US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brag House Holdings Inc.

0.7450

+0.095014.62%

Post-market: 0.75900.0140+1.88%19:44 EDT

Volume:3.31M

Turnover:2.34M

Market Cap:17.93M

PE:-1.09

High:0.7512

Open:0.6990

Low:0.6650

Close:0.6500

52wk High:2.44

52wk Low:0.2120

Shares:24.07M

Float Shares:17.84M

Volume Ratio:6.46

T/O Rate:18.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6830

EPS(LYR):-0.5772

ROE:-879.44%

ROA:-70.75%

PB:8.49

PE(LYR):-1.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IP Strategy partners with House of Doge to build blockchain IP registration ecosystem

House of Doge Partners With Ip Strategy to Build Blockchain-Powered Ip Registration and Creator Monetization Ecosystem

THOMSON REUTERS

Brag House Holdings Q1 EPS $(0.07) Up From $(0.14) YoY

Brag House Holdings Inc - Co and House of Doge Extend Merger Agreement Termination Date to June 30, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.745,"timestamp":1779480000000,"preClose":0.65,"halted":0,"volume":3311177,"hourTrading":{"tag":"盘后","latestPrice":0.759,"preClose":0.745,"latestTime":"19:44 EDT","volume":13929,"amount":10535.284,"timestamp":1779493473676,"change":0.014,"changeRate":0.018792,"amplitude":0.071275},"delay":0,"changeRate":0.1461538461538461,"floatShares":17835900,"shares":24069600,"eps":-0.683,"marketStatus":"Market Closed","change":0.095,"latestTime":"05-22 16:00:00 EDT","open":0.699,"high":0.7512,"low":0.665,"amount":2342071.6491710003,"amplitude":0.132615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.65,"preHourTrading":{"tag":"盘前","latestPrice":0.7154,"preClose":0.65,"latestTime":"09:29 EDT","volume":16368,"amount":12176.7657264,"timestamp":1779456548744,"change":0.0654,"changeRate":0.100615,"amplitude":0.105385},"postHourTrading":{"tag":"盘后","latestPrice":0.759,"preClose":0.745,"latestTime":"19:44 EDT","volume":13929,"amount":10535.284,"timestamp":1779493473676,"change":0.014,"changeRate":0.018792,"amplitude":0.071275},"volumeRatio":6.4644456928188205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":17835900,"roa":"-70.75%","roe":"-879.44%","lyrEps":-0.577215,"volumeRatio":6.4644456928188205,"shares":24069600,"dividePrice":0,"high":0.7512,"amplitude":0.132615,"preClose":0.65,"low":0.665,"week52Low":0.212,"pbRate":"8.49","psRate":"358637.04","week52High":2.4366,"institutionHeld":0,"latestPrice":0.745,"eps":-0.683,"divideRate":0,"volume":3311177,"delay":0,"ttmEps":-0.683,"open":0.699,"prevYearClose":0.4,"prevWeekClose":0.82,"prevMonthClose":0.7011,"prevQuarterClose":0.2666,"fiveDayClose":0.82,"twentyDayClose":0.745,"sixtyDayClose":0.2563},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2026-05-22","current":-1.090776,"percent":0.941368,"low":-36.428518,"twenty":-14.475398,"median":-3.567295,"eighty":-1.885664,"high":-0.383883,"avg":-7.674799,"sd":8.132276,"marketCap":15272481},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909},{"date":"2025-07-11","current":-2.251059,"twenty":-10.49242,"median":-2.142455,"eighty":-1.816121,"marketCap":7402650},{"date":"2025-07-18","current":-2.366245,"twenty":-10.379798,"median":-2.234604,"eighty":-1.823994,"marketCap":7781440},{"date":"2025-07-25","current":-3.909387,"twenty":-5.203469,"median":-2.249578,"eighty":-1.846782,"marketCap":12987105},{"date":"2025-08-01","current":-3.746496,"twenty":-4.48928,"median":-2.307335,"eighty":-1.855588,"marketCap":12445976},{"date":"2025-08-08","current":-3.746496,"twenty":-4.0397,"median":-2.342758,"eighty":-1.871472,"marketCap":12445976},{"date":"2025-08-15","current":-3.811652,"twenty":-4.300326,"median":-2.366245,"eighty":-1.87575,"marketCap":12662427},{"date":"2025-08-22","current":-3.031176,"twenty":-4.170013,"median":-2.399978,"eighty":-1.878515,"marketCap":12337750},{"date":"2025-08-29","current":-3.150828,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"marketCap":12824766},{"date":"2025-09-05","current":-3.084355,"twenty":-4.202591,"median":-2.465304,"eighty":-1.887099,"marketCap":12554202},{"date":"2025-09-12","current":-4.014979,"twenty":-4.2727,"median":-2.512201,"eighty":-1.893365,"marketCap":16342107},{"date":"2025-09-19","current":-4.068157,"twenty":-4.300326,"median":-2.629526,"eighty":-1.903329,"marketCap":16558559},{"date":"2025-09-26","current":-3.935211,"twenty":-4.300326,"median":-2.689423,"eighty":-1.908661,"marketCap":16017430},{"date":"2025-10-03","current":-4.626532,"twenty":-4.300326,"median":-2.7638,"eighty":-1.918468,"marketCap":18831303},{"date":"2025-10-10","current":-5.634177,"twenty":-4.462562,"median":-2.91678,"eighty":-1.929657,"marketCap":22932708},{"date":"2025-10-17","current":-3.073188,"twenty":-4.462562,"median":-3.019272,"eighty":-1.933658,"marketCap":12508750},{"date":"2025-10-24","current":-3.369723,"twenty":-4.376593,"median":-3.025224,"eighty":-1.936735,"marketCap":13715735},{"date":"2025-10-31","current":-3.234934,"twenty":-4.318097,"median":-3.04623,"eighty":-1.940387,"marketCap":13167105},{"date":"2025-11-07","current":-2.884483,"twenty":-4.30318,"median":-3.038703,"eighty":-1.941703,"marketCap":11740669},{"date":"2025-11-14","current":-2.830568,"twenty":-4.300326,"median":-3.019272,"eighty":-1.951576,"marketCap":11521217},{"date":"2025-11-21","current":-19.084101,"twenty":-4.30318,"median":-2.992314,"eighty":-1.959851,"marketCap":9915927},{"date":"2025-11-28","current":-35.986497,"twenty":-4.47364,"median":-3.038703,"eighty":-1.965117,"marketCap":18698260},{"date":"2025-12-05","current":-33.425831,"twenty":-4.674392,"median":-3.057765,"eighty":-1.972484,"marketCap":17367761},{"date":"2025-12-12","current":-26.894609,"twenty":-5.591045,"median":-3.078772,"eighty":-1.98623,"marketCap":13974197},{"date":"2025-12-19","current":-22.607782,"twenty":-8.815826,"median":-3.127103,"eighty":-2.005417,"marketCap":11746800},{"date":"2025-12-26","current":-22.729718,"twenty":-11.115207,"median":-3.150828,"eighty":-2.00726,"marketCap":11810157},{"date":"2026-01-02","current":-15.242058,"twenty":-11.418296,"median":-3.154061,"eighty":-2.007523,"marketCap":7919636},{"date":"2026-01-09","current":-20.386252,"twenty":-13.96347,"median":-3.177416,"eighty":-2.037142,"marketCap":10592513},{"date":"2026-01-16","current":-17.524555,"twenty":-15.314774,"median":-3.234934,"eighty":-2.106254,"marketCap":9105601},{"date":"2026-01-23","current":-17.913228,"twenty":-15.828799,"median":-3.342766,"eighty":-2.164176,"marketCap":9307552},{"date":"2026-01-30","current":-15.863171,"twenty":-16.575737,"median":-3.380991,"eighty":-2.197086,"marketCap":8242361},{"date":"2026-02-06","current":-14.140818,"twenty":-16.575737,"median":-3.518449,"eighty":-2.228022,"marketCap":7347442},{"date":"2026-02-13","current":-12.616612,"twenty":-16.392832,"median":-3.66505,"eighty":-2.245398,"marketCap":6555478},{"date":"2026-02-20","current":-12.384171,"twenty":-16.260227,"median":-3.746496,"eighty":-2.248097,"marketCap":6434704},{"date":"2026-02-27","current":-9.766347,"twenty":-16.165726,"median":-3.811652,"eighty":-2.249874,"marketCap":5074506},{"date":"2026-03-06","current":-9.530096,"twenty":-16.106432,"median":-3.922299,"eighty":-2.253231,"marketCap":4951752},{"date":"2026-03-13","current":-9.373865,"twenty":-15.951167,"median":-3.941965,"eighty":-2.286273,"marketCap":4870576},{"date":"2026-03-20","current":-9.221443,"twenty":-15.804393,"median":-3.981467,"eighty":-2.315036,"marketCap":4791379},{"date":"2026-03-27","current":-10.859965,"twenty":-15.590333,"median":-4.014979,"eighty":-2.330043,"marketCap":5642740},{"date":"2026-04-02","current":-0.383883,"twenty":-15.466428,"median":-4.068157,"eighty":-2.326752,"marketCap":6100099},{"date":"2026-04-10","current":-0.553006,"twenty":-15.399177,"median":-4.001684,"eighty":-2.249282,"marketCap":8787550},{"date":"2026-04-17","current":-0.900483,"twenty":-15.291784,"median":-3.941965,"eighty":-2.187871,"marketCap":14309140},{"date":"2026-04-24","current":-1.079397,"twenty":-15.251203,"median":-3.935211,"eighty":-2.007326,"marketCap":17152171},{"date":"2026-05-01","current":-1.036665,"twenty":-15.120121,"median":-3.882032,"eighty":-1.965117,"marketCap":16473133},{"date":"2026-05-08","current":-0.961107,"twenty":-14.897467,"median":-3.746496,"eighty":-1.939728,"marketCap":15272481},{"date":"2026-05-15","current":-1.264225,"twenty":-14.742457,"median":-3.68134,"eighty":-1.915243,"marketCap":20089186},{"date":"2026-05-22","current":-0.933769,"twenty":-14.475398,"median":-3.567295,"eighty":-1.885664,"marketCap":15272481}],"updateTime":1779538515063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637338204","title":"IP Strategy partners with House of Doge to build blockchain IP registration ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2637338204","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637338204?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:36","pubTimestamp":1779363413,"startTime":"0","endTime":"0","summary":"IP Strategy entered a strategic partnership with House of Doge, the Dogecoin Foundation’s corporate arm, alongside merger partner Brag House Holdings, to build a blockchain-based IP registration and creator monetization platform.The companies plan to use Story as the underlying blockchain infrastructure and global IP registry, with IP Strategy serving as the US-facing on-chain IP registration portal.House of Doge is set to provide the monetization and consumer transaction layer on the Dogecoin blockchain, targeting licensing, brand partnerships, digital commerce, royalties, and NIL-related deals.The collaboration also targets compliance and trust, using blockchain records to provide auditable agreements, performance tracking, and payment verification.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL6yZLSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPST","TBH","BK4108","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637338903","title":"House of Doge Partners With Ip Strategy to Build Blockchain-Powered Ip Registration and Creator Monetization Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2637338903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637338903?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:30","pubTimestamp":1779363041,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","TBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053794","title":"Brag House Holdings Q1 EPS $(0.07) Up From $(0.14) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053794","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053794?lang=en_us&edition=fundamental","pubTime":"2026-05-16 06:00","pubTimestamp":1778882445,"startTime":"0","endTime":"0","summary":"Brag House Holdings (NASDAQ:TBH) reported quarterly losses of $(0.07) per share. This is a 50 percent increase over losses of $(0.14) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52619972/brag-house-holdings-q1-eps-0-07-up-from-0-14-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brag House Holdings Q1 EPS $(0.07) Up From $(0.14) YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635058871","title":"Brag House Holdings Inc - Co and House of Doge Extend Merger Agreement Termination Date to June 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058871?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:48","pubTimestamp":1778878085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nFWN41S153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[]}}