US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TrueBlue

4.27

+0.29007.29%

Post-market: 4.270.00000.00%16:05 EDT

Volume:455.95K

Turnover:1.93M

Market Cap:127.52M

PE:-0.92

High:4.30

Open:4.06

Low:3.93

Close:3.98

Loading ...

Overview Company News Filings

Will Trueblue (TBI) Be Able To Improve Its Profitability?

TrueBlue's PeopleScout Receives Recognition as a Leader in NelsonHall's Global 2025 NEAT Vendor Evaluation for RPO

TrueBlue Awarded Top Honors for Company Culture and Industry Leadership

Oragenics, Inc. Provides Q1 2025 Shareholder Update on Strategic and Financial Progress

Top of mind: ASX companies tackling neurological disorders

Scott Power: ‘Skip in our step’ as ASX health stocks shrug off losing streak

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

EMVision gears up for pivotal stroke scanner trial this year

Trueblue’s Strategic Growth and Competitive Edge: A Buy Recommendation by Jeffrey Silber

TrueBlue's PeopleScout Expands Amplifiers™ Suite with Strategic Talent Consulting Solutions to Help Organizations Transform their Talent Acquisition Strategy

Netcapital to Host Planned Reg A Offering by Algernon NeuroScience

Toyota's Way Forward Fund Announces Grants to Help Support Access to Care, Injury Support for Children and Families

Nexalin Technology Announces Initiation of Patient Recruitment for UCSD’s TBI & PTSD Clinical Study Following IRB Approval

CEO, President & Director of TrueBlue Picks Up 9.6% More Stock

Simply Wall St.

Tiziana Life Sciences Announces Groundbreaking Study Published in Nature Neuroscience Demonstrating Positive Results for Nasal Anti-CD3 Therapy in Traumatic Brain Injury

Press Release: Oragenics, Inc. Chief Medical Officer, Dr. James Kelly, Joins the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health

TrueBlue Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

TrueBlue Inc (TBI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

TrueBlue Reports Decline in 2024 Earnings with Strategic Growth Initiatives

TrueBlue Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBI\",,,,,undefined,":{"symbol":"TBI","market":"US","secType":"STK","nameCN":"TrueBlue","latestPrice":4.27,"timestamp":1746734400000,"preClose":3.98,"halted":0,"volume":455951,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"16:05 EDT","volume":3437,"amount":14675.989999999998,"timestamp":1746734706088},"delay":0,"floatShares":29075963,"shares":29864024,"eps":-4.644874,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"05-08 17:20:50 EDT","open":4.06,"high":4.3,"low":3.93,"amount":1929735.4039,"amplitude":0.092965,"askPrice":4.87,"askSize":100,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.644874,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":3.98,"latestTime":"04:38 EDT","volume":2,"amount":9.08,"timestamp":1746693524818},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"16:05 EDT","volume":3437,"amount":14675.989999999998,"timestamp":1746734706088},"volumeRatio":1.624517,"impliedVol":1.6852,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBI\",,,,,undefined,":{"symbol":"TBI","floatShares":29075963,"roa":"-3.31%","roe":"-36.98%","lyrEps":-4.167014,"volumeRatio":1.624517,"shares":29864024,"dividePrice":0,"high":4.3,"amplitude":0.092965,"preClose":3.98,"low":3.93,"week52Low":3.45,"pbRate":"0.42","psRate":"0.08","week52High":12.29,"institutionHeld":0.7463,"latestPrice":4.27,"eps":-4.644874,"divideRate":0,"volume":455951,"delay":0,"ttmEps":-4.644874,"open":4.06,"prevYearClose":8.4,"prevWeekClose":4.44,"prevMonthClose":4.34,"prevQuarterClose":5.31,"fiveDayClose":4.38,"twentyDayClose":4.9,"sixtyDayClose":7.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525046274","title":"Will Trueblue (TBI) Be Able To Improve Its Profitability?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046274?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032743,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first quarter 2025 investor letter, Palm Valley Capital Fund emphasized stocks such as TrueBlue, Inc. . TrueBlue, Inc.  is a specialized workforce solutions provider. The one-month return of TrueBlue, Inc.  was -8.23%, and its shares lost 57.60% of their value over the last 52 weeks.On April 4, 2025, TrueBlue, Inc.  stock closed at $5.02 per share with a market capitalization of $149.134 million.We covered TrueBlue, Inc.  in another article, where ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-tbi-able-improve-profitability-133223543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","BK4130"],"gpt_icon":0},{"id":"2524262074","title":"TrueBlue's PeopleScout Receives Recognition as a Leader in NelsonHall's Global 2025 NEAT Vendor Evaluation for RPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262074","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691920,"startTime":"0","endTime":"0","summary":"Seven consecutive Leader distinctions solidify PeopleScout's position as global leader in talent solutions. TACOMA, Wash., April 3, 2025 /PRNewswire/ --TrueBlue , a leading provider of specialized workforce solutions, today announced that its PeopleScout brand has once again achieved an industry milestone by securing designation as a Leader in all six categories of NelsonHall's 2025 NEAT Vendor Evaluation for Recruitment Process Outsourcing . This marks the seventh consecutive time that the global talent solutions provider has been recognized at the highest level, underscoring its status as a go-to partner for organizations seeking to build future-ready workforces in today's complex talent landscape.\"PeopleScout's positioning as a Leader in the 2025 RPO NEAT reflects its commitment to helping clients achieve their immediate and long-term workforce goals through sustainable talent programs that combine market intelligence, creativity and technology,\" said Jeanine Crane-Thompson, Princip","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-receives-recognition-leader-145200833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-receives-recognition-leader-145200833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4585","MSP","BK4588","STRK","BK4596","TBI","BK4023","BK4595","BK4600","BK4130","BK4097"],"gpt_icon":1},{"id":"2524924421","title":"TrueBlue Awarded Top Honors for Company Culture and Industry Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924421","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924421?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Forbes recognizes TrueBlue's workplace culture, executives continue to be recognized for leadership in the staffing industry. TACOMA, Wash., April 1, 2025 /PRNewswire/ --TrueBlue , a leading provider of specialized workforce solutions, has been recognized for its efforts to create an exceptional workplace culture and continued excellence in leadership in the staffing industry. The company's recent honors from Forbes, Staffing Industry Analysts , and HRO Today underscore its transformative impact on the workforce solutions landscape and commitment to delivering exceptional value to both clients and workers.TrueBlue's Workplace Culture Earns National Recognition by Forbes. Reinforcing its reputation as an employer of choice, TrueBlue has been named to Forbes' 2025 America's Best Midsize Employers list. This prestigious recognition highlights TrueBlue's ongoing efforts to create an environment where employees thrive, innovate, and build meaningful careers, ultimately aiming to attract and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblue-awarded-top-honors-company-110000385.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-awarded-top-honors-company-110000385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","BK4130"],"gpt_icon":0},{"id":"2522308182","title":"Oragenics, Inc. Provides Q1 2025 Shareholder Update on Strategic and Financial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308182","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308182?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"ONP-002 Advances Toward Phase IIa Concussion Trial with Strengthened Financial Foundation and Industry Momentum. SARASOTA, Fla., March 27, 2025  -- Oragenics, Inc. , a biotechnology company focused on developing novel intranasal therapies for brain-related conditions, today provided shareholders with an update on its strategic and financial progress for the first quarter of 2025. The Company has made meaningful advancements across regulatory, clinical, financial, and partnership initiatives, further positioning its lead therapeutic candidate, ONP-002, as a first-in-class solution for treating concussion.“We believe ONP-002 is one of the most undervalued clinical assets in biotechnology today,” said Janet Huffman, Interim CEO of Oragenics. “With strong preclinical validation and clinical safety data, a scalable ONP-002 intranasal delivery system, and no current FDA-approved treatments for concussion, ONP-002 could redefine the standard of concussion care. Our Q1 progress — from regulato","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oragenics-inc-provides-q1-2025-123000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PRGS","LU2065732104.USD","TBI","BK4130","OGEN","BK4097"],"gpt_icon":0},{"id":"2522285439","title":"Top of mind: ASX companies tackling neurological disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285439","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285439?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:50","pubTimestamp":1742935850,"startTime":"0","endTime":"0","summary":"There are several ASX biotech companies developing drugs to treat complex neurological conditions. Global neurological disorder drugs market size set to reach US$149.17 billion by 2032. Petra Capital’s Tanushree Jain says neurological disorder treatments are crucial but a challenging drug development area. Drug discovery for neurological disorders is undergoing a renaissance, with several ASX healthcare companies leading the charge in finding new treatment for complex conditions affecting the brain.The World Health Organization  lists neurological conditions as now the leading cause of ill health and disability worldwide.Don't be the last to knowGet the latest stock news and insights straight to your inbox.","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1367780024-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1367780024-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/top-of-mind-asx-companies-tackling-neurological-disorders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4130","BK4181","HIE","TBI","PK","BK4218"],"gpt_icon":0},{"id":"2521427149","title":"Scott Power: ‘Skip in our step’ as ASX health stocks shrug off losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427149","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:06","pubTimestamp":1742537207,"startTime":"0","endTime":"0","summary":"ASX health stocks break losing streak, up 1.78% over past week, while the broader market rises 2.01%. Nanosonics receives US FDA De Novo clearance for its flexible endoscope cleaning system Coris. Sigma’s full-year FY25 results as a stand alone company before merger Chemist Warehouse in line with guidance","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-182386141-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-182386141-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-skip-in-our-step-as-asx-health-stocks-shrug-off-losing-streak/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4218","TBI","BK4130","PW","BK4181","BK4234","ASA","PK","BK4084"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX","SAMG","CNXN","ELMD","BCHT","CRAI","IIIN","BRC","KELYA","EVI","HSII","NWPX","BEEP","RNGR","GNK","RYAM","TNC","TWI","TBI","MYRG","VPG","ROCK","CTS","UIS","DAKT","KMDA","CMCO","STRL","AAON","SLVM","CODA","UAMY","LCUT","HYLN","ONDS","MTUS","III","HNI","GLDD","PRIM","TPB","MPTI","MATW","ATEN","VOXR","AMPY","CJMB","IDT","PLXS","BBSI","SD","MFIN","SGC","LICT","BWLP","TGLS"],"gpt_icon":0},{"id":"2520566342","title":"EMVision gears up for pivotal stroke scanner trial this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566342","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566342?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:05","pubTimestamp":1742184301,"startTime":"0","endTime":"0","summary":"EMVision is transitioning from R&D stage to commercialisation with its portable brain scanners to diagnose stroke. First 60 minutes after a stroke is known as ‘the golden hour’ and is particularly critical for positive outcomes. Pivotal trial for US FDA approval of emubedside device due to start later in March as is an aeromedical trial with a First Responder device.","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/image-1200x765-5-640x408.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/image-1200x765-5-640x408.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/emvision-gears-up-for-pivotal-stroke-scanner-trial-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2518723010","title":"Trueblue’s Strategic Growth and Competitive Edge: A Buy Recommendation by Jeffrey Silber","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723010?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:45","pubTimestamp":1741704322,"startTime":"0","endTime":"0","summary":"Trueblue (TBI – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Jeffrey Silber from BMO Cap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trueblues-strategic-growth-and-competitive-edge-a-buy-recommendation-by-jeffrey-silber?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trueblues-strategic-growth-and-competitive-edge-a-buy-recommendation-by-jeffrey-silber?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBI","BK4130"],"gpt_icon":0},{"id":"2518743052","title":"TrueBlue's PeopleScout Expands Amplifiers™ Suite with Strategic Talent Consulting Solutions to Help Organizations Transform their Talent Acquisition Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743052","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"New technology diagnostic and consulting solutions help organizations optimize recruitment processes and drive better business outcomes. TACOMA, Wash., March 11, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, today announced that its global talent solutions provider, PeopleScout, has expanded its Amplifiers modular recruitment suite with new consulting solutions, furthering the company's ability to help employers elevate their talent acquisition strategy and improve business outcomes.The expansion of the Amplifiers suite addresses critical challenges facing talent acquisition leaders today, including the need to engage hard-to-reach talent, leverage technology-driven hiring solutions, and accomplish more with fewer resources. By combining strategic consultation with practical implementation support, PeopleScout helps clients navigate change with confidence and build a more mature, effective talent acquisition function.\"Our new consulting solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-expands-amplifiers-suite-110000488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-expands-amplifiers-suite-110000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4596","STRK","BK4097","BK4600","TBI","MSP","BK4516","BK4595","BK4130","BK4585"],"gpt_icon":1},{"id":"2517438275","title":"Netcapital to Host Planned Reg A Offering by Algernon NeuroScience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438275","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438275?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:30","pubTimestamp":1741354200,"startTime":"0","endTime":"0","summary":"BOSTON, MA, March  07, 2025  (GLOBE NEWSWIRE) -- Netcapital Inc. (NASDAQ: NCPL, NCPLW), a digital private capital markets ecosystem, today announced that its subsidiary, Netcapital Securities Inc. (“N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038929/0/en/Netcapital-to-Host-Planned-Reg-A-Offering-by-Algernon-NeuroScience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4130","BK4585","BK4135","TBI","HST","NCPL","BK4588","BK4181"],"gpt_icon":0},{"id":"2516414639","title":"Toyota's Way Forward Fund Announces Grants to Help Support Access to Care, Injury Support for Children and Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2516414639","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516414639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 3, 2025 /PRNewswire/ -- Toyota Motor North America  today announced its fifth round of grant funding to awardees chosen by Toyota's Way Forward Fund . The grants are aimed at getting the best care in the hands of children and families impacted by commonly overlooked childhood injuries, such as traumatic brain injuries .Children's Advocacy Centers of Cameron and Willacy Counties. As part of its commitment to sustainable programs with long-term impact, through the Way Forward Fund, Toyota is investing in and collaborating with the traumatic brain injury  care community to address gaps in TBI funding for children and help support health equity to strengthen the recovery journey for kids, families, and caregivers.Toyota directly employs nearly 64,000 people in North America who have contributed to the design, engineering, and assembly of nearly 49 million cars and trucks at our 14 manufacturing plants. In spring 2025, Toyota's plant in North Carolina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/toyotas-way-forward-fund-announces-140000541.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyotas-way-forward-fund-announces-140000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4130","TMNA","BK4116","TBI","BK4099","BK4555","BK4202","BK4604","TM","BK4585","BK4588","WFF","CDC","FORD","03160","N6FD.SI"],"gpt_icon":0},{"id":"2514243323","title":"Nexalin Technology Announces Initiation of Patient Recruitment for UCSD’s TBI & PTSD Clinical Study Following IRB Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2514243323","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514243323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"HALO Clarity Devices Successfully Shipped for First Phase of Clinical TrialsHOUSTON, TX, Feb.  28, 2025  (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW) (the “Company” or “Nexalin”) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034729/0/en/Nexalin-Technology-Announces-Initiation-of-Patient-Recruitment-for-UCSD-s-TBI-PTSD-Clinical-Study-Following-IRB-Approval.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","TBI","BK4130"],"gpt_icon":0},{"id":"2514420883","title":"CEO, President & Director of TrueBlue Picks Up 9.6% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514420883","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514420883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:42","pubTimestamp":1740739340,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the TrueBlue, Inc.  CEO, President & Director, Taryn Owen, recently bought US$76k worth of stock, for US$5.94 per share. However, it only increased their shares held by 9.6%, and it wasn't a huge purchase by absolute value, either.The Last 12 Months Of Insider Transactions At TrueBlue. In fact, the recent purchase by Taryn Owen was the biggest purchase of TrueBlue shares made by an insider individual in the last twelve months, according to our records. That implies that an insider found the current price of US$6.19 per share to be enticing. That means they have been optimistic about the company in the past, though they may have changed their mind. If someone buys shares at well below current prices, it's a good sign on balance, but keep in mind they may no longer see value. In this case we're pleased to report that the insider purchases were made at close to current prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-president-director-trueblue-picks-104220325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2514634804","title":"Tiziana Life Sciences Announces Groundbreaking Study Published in Nature Neuroscience Demonstrating Positive Results for Nasal Anti-CD3 Therapy in Traumatic Brain Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634804","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Traumatic brain injury is a leading cause of death and disabilityCurrently, there is no treatment to prevent the long-term effects of traumatic brain injuryFindings could translate into treating intra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033824/0/en/Tiziana-Life-Sciences-Announces-Groundbreaking-Study-Published-in-Nature-Neuroscience-Demonstrating-Positive-Results-for-Nasal-Anti-CD3-Therapy-in-Traumatic-Brain-Injury.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBI","BK4577","BK4085","LU2506952170.USD","LU2247934214.USD","LU1585245621.USD","LU0823417737.USD","LU0006061336.USD","BK4130","BK4585","LU0950375773.USD","LU0823417653.USD","EA","BK4588","BK4532","LU1430594728.SGD","LU2506951875.HKD","LU2506952097.USD","BK4533","LU2506951958.HKD"],"gpt_icon":0},{"id":"2513729194","title":"Press Release: Oragenics, Inc. Chief Medical Officer, Dr. James Kelly, Joins the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729194?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"Oragenics, Inc. Chief Medical Officer, Dr. James Kelly, Joins the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health. SARASOTA, Fla., Feb. 24, 2025  -- Oragenics, Inc. , a biotechnology company advancing innovative treatments for concussion and brain-related health conditions, proudly announces that its Chief Medical Officer, Dr. James Kelly, has been appointed to the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health.\"Dr. James Kelly is a distinguished leader in traumatic brain injury research and care, and we are honored to have him join our Medical Board. His expertise and dedication to advancing brain health align with our commitment to reshaping the narrative around concussions and traumatic brain injuries. His leadership at Oragenics in developing an intranasal treatment for concussions represents a critical step toward turning breakthrough research into tangible solutions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGEN","BK4139","BK4130","TBI"],"gpt_icon":0},{"id":"2513477261","title":"TrueBlue Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477261?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:46","pubTimestamp":1740138416,"startTime":"0","endTime":"0","summary":"NYSE:TBI Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 2 years, compared to a 6.7% growth forecast for the Professional Services industry in the US.The company's shares are down 14% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of TrueBlue's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-full-2024-earnings-eps-114656676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI"],"gpt_icon":0},{"id":"2512941014","title":"TrueBlue Inc (TBI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941014","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941014?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035556,"startTime":"0","endTime":"0","summary":"Total Revenue: $386 million, a decline of 22% year-over-year, with a 16% decline on a comparable 13-week basis.Gross Margin: 26.6%, up 50 basis points, with 170 basis points expansion from lower workers' compensation costs.SG&A Reduction: Reduced by 18%, with a 24% reduction on an adjusted basis.Net Loss: $12 million, including $2 million of income tax expense.PeopleScout Revenue: Decreased 30% on a comparable 13-week basis, with a reported decline of 31%.Cash and Debt: $23 million in cash, $8 million of debt, and $119 million of borrowing availability.Healthcare Staffing Professionals Acquisition: Purchased for $42 million, with potential additional $14 million consideration.First Quarter Revenue Outlook: Expected decline of 13% to 7%.SG&A Outlook: Expected to be $93 million to $97 million, an improvement of roughly $12 million compared to the prior year period.GuruFocus has detected 2 Warning Sign with TBI.TrueBlue Inc  expanded its role as a primary staffing provider for an internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-inc-tbi-q4-2024-071236266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI"],"gpt_icon":0},{"id":"2512946415","title":"TrueBlue Reports Decline in 2024 Earnings with Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946415?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:54","pubTimestamp":1740023677,"startTime":"0","endTime":"0","summary":"Trueblue ( ($TBI) ) has released its Q4 earnings. Here is a breakdown of the information Trueblue presented to its investors. TrueBlue is a promine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trueblue-reports-decline-in-2024-earnings-with-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trueblue-reports-decline-in-2024-earnings-with-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBI"],"gpt_icon":0},{"id":"2512453201","title":"TrueBlue Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453201?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:54","pubTimestamp":1740005687,"startTime":"0","endTime":"0","summary":"TrueBlue Inc reports results for the quarter ended December 31 - Earnings SummaryTrueBlue Inc TBI.N reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TBI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.4},{"date":"2025-02-19","symbol":"TBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-04","symbol":"TBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"TBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1684814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBI","date":"2025-05-07","current":-0.828609,"percent":0.49026,"low":-108.040019,"twenty":-5.329776,"median":8.301317,"eighty":19.18752,"high":66.695515,"avg":0.895657,"sd":30.413738,"marketCap":114677852},"quantilePoints":[{"date":"2020-05-08","current":-5.507812,"twenty":11.58129,"median":14.179342,"eighty":18.443647,"marketCap":527081097},{"date":"2020-05-15","current":-5.277533,"twenty":11.467572,"median":14.139664,"eighty":18.410295,"marketCap":505044122},{"date":"2020-05-22","current":-5.67014,"twenty":11.411214,"median":14.09206,"eighty":18.376943,"marketCap":542615358},{"date":"2020-05-29","current":-5.836242,"twenty":11.360459,"median":14.051069,"eighty":18.343591,"marketCap":558510881},{"date":"2020-06-05","current":-6.451577,"twenty":11.272121,"median":14.030936,"eighty":18.301548,"marketCap":617396570},{"date":"2020-06-12","current":-5.658815,"twenty":11.207098,"median":14.02101,"eighty":18.176831,"marketCap":541531573},{"date":"2020-06-19","current":-5.553113,"twenty":11.059636,"median":13.973081,"eighty":18.119262,"marketCap":531416240},{"date":"2020-06-26","current":-5.530462,"twenty":10.938297,"median":13.944147,"eighty":18.043423,"marketCap":529248668},{"date":"2020-07-02","current":-5.462511,"twenty":10.884557,"median":13.926578,"eighty":18.01834,"marketCap":522745954},{"date":"2020-07-10","current":-4.790551,"twenty":10.766454,"median":13.891795,"eighty":17.984103,"marketCap":458441338},{"date":"2020-07-17","current":-5.02838,"twenty":10.66011,"median":13.869051,"eighty":17.957053,"marketCap":481200837},{"date":"2020-07-24","current":-5.152957,"twenty":10.515453,"median":13.854311,"eighty":17.926409,"marketCap":493122479},{"date":"2020-07-31","current":-4.513841,"twenty":10.365233,"median":13.830166,"eighty":17.840993,"marketCap":556425689},{"date":"2020-08-07","current":-4.695214,"twenty":10.276213,"median":13.791281,"eighty":17.776607,"marketCap":578783688},{"date":"2020-08-14","current":-4.739094,"twenty":10.237367,"median":13.784534,"eighty":17.713784,"marketCap":584192881},{"date":"2020-08-21","current":-4.698139,"twenty":10.002026,"median":13.752395,"eighty":17.658131,"marketCap":579144301},{"date":"2020-08-28","current":-4.9819,"twenty":9.854937,"median":13.711085,"eighty":17.615923,"marketCap":614123751},{"date":"2020-09-04","current":-4.815154,"twenty":9.468084,"median":13.660837,"eighty":17.589332,"marketCap":593568816},{"date":"2020-09-11","current":-4.727393,"twenty":9.27681,"median":13.632707,"eighty":17.561766,"marketCap":582750430},{"date":"2020-09-18","current":-4.870736,"twenty":9.175547,"median":13.583893,"eighty":17.49117,"marketCap":600420461},{"date":"2020-09-25","current":-4.487513,"twenty":9.015132,"median":13.532046,"eighty":17.431704,"marketCap":553180173},{"date":"2020-10-02","current":-4.578199,"twenty":8.782405,"median":13.499406,"eighty":17.374828,"marketCap":564359172},{"date":"2020-10-09","current":-4.996526,"twenty":8.609058,"median":13.443609,"eighty":17.278189,"marketCap":615926816},{"date":"2020-10-16","current":-5.230556,"twenty":8.259655,"median":13.392264,"eighty":17.14292,"marketCap":644775847},{"date":"2020-10-23","current":-5.391451,"twenty":8.099273,"median":13.366707,"eighty":17.109568,"marketCap":664609556},{"date":"2020-10-30","current":-3.900316,"twenty":8.041994,"median":13.349447,"eighty":17.076216,"marketCap":550537359},{"date":"2020-11-06","current":-3.925447,"twenty":7.949485,"median":13.323236,"eighty":16.929219,"marketCap":554084636},{"date":"2020-11-13","current":-4.395394,"twenty":7.820872,"median":13.279508,"eighty":16.842752,"marketCap":620418712},{"date":"2020-11-20","current":-4.430578,"twenty":7.480658,"median":13.268756,"eighty":16.760464,"marketCap":625384899},{"date":"2020-11-27","current":-5.094033,"twenty":-3.870159,"median":13.258188,"eighty":16.675992,"marketCap":719033007},{"date":"2020-12-04","current":-5.109112,"twenty":-3.940525,"median":13.237645,"eighty":16.639385,"marketCap":721161373},{"date":"2020-12-11","current":-5.086494,"twenty":-4.304923,"median":13.201791,"eighty":16.532505,"marketCap":717968824},{"date":"2020-12-18","current":-4.759792,"twenty":-4.431931,"median":13.180926,"eighty":16.375824,"marketCap":671854225},{"date":"2020-12-24","current":-4.820107,"twenty":-4.483353,"median":13.151906,"eighty":16.302307,"marketCap":680367690},{"date":"2020-12-31","current":-4.696965,"twenty":-4.513841,"median":13.136743,"eighty":16.155987,"marketCap":662986033},{"date":"2021-01-08","current":-4.925656,"twenty":-4.566498,"median":13.118129,"eighty":16.130923,"marketCap":695266252},{"date":"2021-01-15","current":-4.840211,"twenty":-4.592826,"median":13.099486,"eighty":15.96523,"marketCap":683205511},{"date":"2021-01-22","current":-5.068903,"twenty":-4.689363,"median":13.079796,"eighty":15.908896,"marketCap":715485730},{"date":"2021-01-29","current":-4.671834,"twenty":-4.695214,"median":13.050335,"eighty":15.801627,"marketCap":659438757},{"date":"2021-02-05","current":-4.906732,"twenty":-4.712044,"median":13.020976,"eighty":15.717759,"marketCap":695975708},{"date":"2021-02-12","current":-4.891726,"twenty":-4.727393,"median":12.998099,"eighty":15.662411,"marketCap":693847342},{"date":"2021-02-19","current":-5.231846,"twenty":-4.736169,"median":12.972392,"eighty":15.628152,"marketCap":742090306},{"date":"2021-02-26","current":-5.211279,"twenty":-4.759572,"median":12.943869,"eighty":15.570617,"marketCap":739172963},{"date":"2021-03-05","current":-5.361387,"twenty":-4.774199,"median":12.91665,"eighty":15.536222,"marketCap":760464551},{"date":"2021-03-12","current":-5.629082,"twenty":-4.795741,"median":12.882895,"eighty":15.465863,"marketCap":798434550},{"date":"2021-03-19","current":-5.421431,"twenty":-4.820107,"median":12.843515,"eighty":15.404133,"marketCap":768981186},{"date":"2021-03-26","current":-5.456456,"twenty":-4.845238,"median":12.823978,"eighty":15.370747,"marketCap":773949223},{"date":"2021-04-01","current":-5.644092,"twenty":-4.864885,"median":12.805138,"eighty":15.347531,"marketCap":800563708},{"date":"2021-04-09","current":-5.692401,"twenty":-4.875963,"median":12.780448,"eighty":15.306629,"marketCap":807415893},{"date":"2021-04-16","current":-5.754928,"twenty":-4.909299,"median":12.764755,"eighty":15.277682,"marketCap":816284697},{"date":"2021-04-23","current":-5.762431,"twenty":-4.921635,"median":12.742252,"eighty":15.242045,"marketCap":817348953},{"date":"2021-04-30","current":64.551405,"twenty":-4.921635,"median":12.764755,"eighty":15.277682,"marketCap":1003838893},{"date":"2021-05-07","current":64.368927,"twenty":-4.921635,"median":12.780448,"eighty":15.306629,"marketCap":1001001186},{"date":"2021-05-14","current":62.247627,"twenty":-4.921635,"median":12.802147,"eighty":15.346492,"marketCap":968012841},{"date":"2021-05-21","current":55.816307,"twenty":-4.921635,"median":12.826881,"eighty":15.375333,"marketCap":867999389},{"date":"2021-05-28","current":56.928436,"twenty":-4.921635,"median":12.843515,"eighty":15.426946,"marketCap":885294114},{"date":"2021-06-04","current":59.00581,"twenty":-4.921635,"median":12.882895,"eighty":15.465863,"marketCap":917599354},{"date":"2021-06-11","current":61.58679,"twenty":-4.921635,"median":12.91665,"eighty":15.536222,"marketCap":957736168},{"date":"2021-06-18","current":58.41827,"twenty":-4.921635,"median":12.942961,"eighty":15.567615,"marketCap":908462519},{"date":"2021-06-25","current":61.943511,"twenty":-4.921635,"median":12.967281,"eighty":15.626874,"marketCap":963283533},{"date":"2021-07-02","current":57.494993,"twenty":-4.921635,"median":13.001001,"eighty":15.667638,"marketCap":894104634},{"date":"2021-07-09","current":55.354668,"twenty":-4.921635,"median":13.018413,"eighty":15.720675,"marketCap":860820447},{"date":"2021-07-16","current":53.906802,"twenty":-4.921635,"median":13.041629,"eighty":15.811248,"marketCap":838304673},{"date":"2021-07-23","current":53.529097,"twenty":-4.921635,"median":13.079796,"eighty":15.922265,"marketCap":832430993},{"date":"2021-07-30","current":24.375411,"twenty":-4.92063,"median":13.089554,"eighty":16.012964,"marketCap":965339403},{"date":"2021-08-06","current":23.658224,"twenty":-4.92063,"median":13.11355,"eighty":16.155987,"marketCap":936936626},{"date":"2021-08-13","current":23.505821,"twenty":-4.92063,"median":13.130427,"eighty":16.375824,"marketCap":930901035},{"date":"2021-08-20","current":23.218946,"twenty":-4.92063,"median":13.136743,"eighty":16.575936,"marketCap":919539924},{"date":"2021-08-27","current":24.635392,"twenty":-4.920127,"median":13.151906,"eighty":16.670029,"marketCap":975635410},{"date":"2021-09-03","current":24.72504,"twenty":-4.920127,"median":13.19231,"eighty":16.799912,"marketCap":979185757},{"date":"2021-09-10","current":24.13336,"twenty":-4.920127,"median":13.209187,"eighty":17.056205,"marketCap":955753466},{"date":"2021-09-17","current":25.334649,"twenty":-4.920127,"median":13.23918,"eighty":17.107462,"marketCap":1003328118},{"date":"2021-09-24","current":25.101563,"twenty":-4.920127,"median":13.254193,"eighty":17.202954,"marketCap":994097216},{"date":"2021-10-01","current":25.630489,"twenty":-4.920127,"median":13.269526,"eighty":17.373618,"marketCap":1015044264},{"date":"2021-10-08","current":28.131681,"twenty":-4.920127,"median":13.287947,"eighty":17.433109,"marketCap":1114098951},{"date":"2021-10-15","current":27.835841,"twenty":-4.920127,"median":13.328958,"eighty":17.555333,"marketCap":1102382805},{"date":"2021-10-22","current":28.750255,"twenty":-4.920127,"median":13.361082,"eighty":17.593931,"marketCap":1138596347},{"date":"2021-10-29","current":19.982515,"twenty":-4.920127,"median":13.377959,"eighty":17.651827,"marketCap":988135378},{"date":"2021-11-05","current":20.735896,"twenty":-4.920127,"median":13.442676,"eighty":17.722589,"marketCap":1025390033},{"date":"2021-11-12","current":19.386986,"twenty":-4.920127,"median":13.50735,"eighty":17.813127,"marketCap":958686460},{"date":"2021-11-19","current":18.877557,"twenty":-4.920127,"median":13.532046,"eighty":17.939975,"marketCap":933495217},{"date":"2021-11-26","current":18.848857,"twenty":-4.920127,"median":13.583893,"eighty":17.95519,"marketCap":932075992},{"date":"2021-12-03","current":19.23631,"twenty":-4.920127,"median":13.631774,"eighty":17.985501,"marketCap":951235529},{"date":"2021-12-10","current":19.673988,"twenty":-4.920127,"median":13.637475,"eighty":18.01834,"marketCap":972878710},{"date":"2021-12-17","current":19.559187,"twenty":-4.920127,"median":13.637475,"eighty":18.078981,"marketCap":967201810},{"date":"2021-12-23","current":19.839014,"twenty":-4.920127,"median":13.637475,"eighty":18.176831,"marketCap":981039253},{"date":"2021-12-31","current":19.853364,"twenty":-4.920127,"median":13.637475,"eighty":18.308501,"marketCap":981748866},{"date":"2022-01-07","current":19.630938,"twenty":-4.919625,"median":13.660837,"eighty":18.343591,"marketCap":970749872},{"date":"2022-01-14","current":21.022898,"twenty":-4.919625,"median":13.660837,"eighty":18.410295,"marketCap":1039582283},{"date":"2022-01-21","current":19.257835,"twenty":-4.919625,"median":13.660837,"eighty":18.476999,"marketCap":952299948},{"date":"2022-01-28","current":18.339429,"twenty":-4.919122,"median":13.684199,"eighty":18.549108,"marketCap":906884749},{"date":"2022-02-04","current":15.66964,"twenty":-4.919122,"median":13.684199,"eighty":18.577366,"marketCap":965782585},{"date":"2022-02-11","current":15.347267,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":945913435},{"date":"2022-02-18","current":14.984793,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":923572729},{"date":"2022-02-25","current":15.130168,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":932532763},{"date":"2022-03-04","current":14.884149,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":917369628},{"date":"2022-03-11","current":14.845009,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":914957311},{"date":"2022-03-18","current":16.237253,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1000766867},{"date":"2022-03-25","current":16.427359,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1012483835},{"date":"2022-04-01","current":16.513315,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1017781668},{"date":"2022-04-08","current":15.534917,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":957479068},{"date":"2022-04-14","current":16.058246,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":989733947},{"date":"2022-04-22","current":16.598641,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1023040616},{"date":"2022-04-29","current":13.037401,"twenty":-4.91862,"median":13.633757,"eighty":18.575322,"marketCap":850755630},{"date":"2022-05-06","current":12.920131,"twenty":-4.91862,"median":13.583893,"eighty":18.575322,"marketCap":843103154},{"date":"2022-05-13","current":11.63726,"twenty":-4.91862,"median":13.532046,"eighty":18.575322,"marketCap":759389430},{"date":"2022-05-20","current":11.332487,"twenty":-4.91862,"median":13.510163,"eighty":18.575322,"marketCap":739501449},{"date":"2022-05-27","current":10.885486,"twenty":-4.91862,"median":13.45831,"eighty":18.575322,"marketCap":710332409},{"date":"2022-06-03","current":11.103907,"twenty":-4.91862,"median":13.434802,"eighty":18.575322,"marketCap":724585462},{"date":"2022-06-10","current":10.148951,"twenty":-4.91862,"median":13.377399,"eighty":18.575322,"marketCap":662269787},{"date":"2022-06-17","current":8.244118,"twenty":-4.91862,"median":13.358269,"eighty":18.575322,"marketCap":537969902},{"date":"2022-06-24","current":8.965415,"twenty":-4.919122,"median":13.327327,"eighty":18.577366,"marketCap":585038125},{"date":"2022-07-01","current":9.214313,"twenty":-4.919122,"median":13.282321,"eighty":18.577366,"marketCap":601279977},{"date":"2022-07-08","current":9.346381,"twenty":-4.919122,"median":13.265444,"eighty":18.577366,"marketCap":609898102},{"date":"2022-07-15","current":9.102563,"twenty":-4.919122,"median":13.23918,"eighty":18.577366,"marketCap":593987717},{"date":"2022-07-22","current":9.600359,"twenty":-4.919122,"median":13.19944,"eighty":18.577366,"marketCap":626471420},{"date":"2022-07-29","current":9.638793,"twenty":-4.919122,"median":13.169404,"eighty":18.577366,"marketCap":707333155},{"date":"2022-08-05","current":9.197831,"twenty":-4.907265,"median":13.169404,"eighty":18.577366,"marketCap":674973643},{"date":"2022-08-12","current":9.705605,"twenty":-4.871594,"median":13.169404,"eighty":18.577366,"marketCap":712236111},{"date":"2022-08-19","current":9.8615,"twenty":-4.861374,"median":13.169404,"eighty":18.577366,"marketCap":723676342},{"date":"2022-08-26","current":9.49626,"twenty":-4.841889,"median":13.169404,"eighty":18.577366,"marketCap":696873515},{"date":"2022-09-02","current":9.006302,"twenty":-4.815154,"median":13.169404,"eighty":18.577366,"marketCap":660918502},{"date":"2022-09-09","current":9.09984,"twenty":-4.792201,"median":13.169404,"eighty":18.577366,"marketCap":667782641},{"date":"2022-09-16","current":8.868224,"twenty":-4.768933,"median":13.169404,"eighty":18.577366,"marketCap":650785726},{"date":"2022-09-23","current":8.690057,"twenty":-4.757816,"median":13.169404,"eighty":18.577366,"marketCap":637711176},{"date":"2022-09-30","current":8.498529,"twenty":-4.734413,"median":13.169404,"eighty":18.577366,"marketCap":623656035},{"date":"2022-10-07","current":8.698966,"twenty":-4.723044,"median":13.169404,"eighty":18.577366,"marketCap":638364903},{"date":"2022-10-14","current":9.037482,"twenty":-4.703393,"median":13.169404,"eighty":18.577366,"marketCap":663206548},{"date":"2022-10-21","current":9.759055,"twenty":-4.691436,"median":13.169404,"eighty":18.577366,"marketCap":716158476},{"date":"2022-10-28","current":8.925868,"twenty":-4.641677,"median":13.169404,"eighty":18.577366,"marketCap":673349611},{"date":"2022-11-04","current":8.301317,"twenty":-4.576444,"median":13.169404,"eighty":18.577366,"marketCap":626234769},{"date":"2022-11-11","current":9.108028,"twenty":-4.543164,"median":13.169404,"eighty":18.577366,"marketCap":687091440},{"date":"2022-11-18","current":9.225132,"twenty":-4.488865,"median":13.169404,"eighty":18.577366,"marketCap":695925472},{"date":"2022-11-25","current":9.311875,"twenty":-4.459429,"median":13.169404,"eighty":18.577366,"marketCap":702469200},{"date":"2022-12-02","current":9.225132,"twenty":-4.375792,"median":13.169404,"eighty":18.577366,"marketCap":695925472},{"date":"2022-12-09","current":8.448781,"twenty":-3.966921,"median":13.169404,"eighty":18.577366,"marketCap":637359107},{"date":"2022-12-16","current":8.084459,"twenty":-3.898808,"median":13.169404,"eighty":18.577366,"marketCap":609875449},{"date":"2022-12-23","current":8.336014,"twenty":7.478367,"median":13.169404,"eighty":18.577366,"marketCap":628852260},{"date":"2022-12-30","current":8.492152,"twenty":7.804835,"median":13.169404,"eighty":18.577366,"marketCap":640630971},{"date":"2023-01-06","current":8.982251,"twenty":7.804835,"median":13.137433,"eighty":18.577366,"marketCap":677603034},{"date":"2023-01-13","current":8.886833,"twenty":7.804835,"median":13.119176,"eighty":18.577366,"marketCap":670404933},{"date":"2023-01-20","current":8.500826,"twenty":7.804835,"median":13.102298,"eighty":18.577366,"marketCap":641285344},{"date":"2023-01-27","current":8.279631,"twenty":7.804835,"median":13.079796,"eighty":18.577366,"marketCap":624598837},{"date":"2023-02-03","current":9.856626,"twenty":7.804835,"median":13.037401,"eighty":18.577366,"marketCap":613801686},{"date":"2023-02-10","current":9.651718,"twenty":7.804835,"median":12.995024,"eighty":18.577366,"marketCap":601041416},{"date":"2023-02-17","current":10.062098,"twenty":7.804835,"median":12.944778,"eighty":18.503681,"marketCap":626597045},{"date":"2023-02-24","current":9.89343,"twenty":7.804835,"median":12.920131,"eighty":18.423636,"marketCap":616093585},{"date":"2023-03-03","current":9.845992,"twenty":7.804835,"median":12.843515,"eighty":18.343591,"marketCap":613139486},{"date":"2023-03-10","current":9.329447,"twenty":7.804835,"median":12.764755,"eighty":18.310239,"marketCap":580972640},{"date":"2023-03-17","current":8.797089,"twenty":7.804835,"median":12.742252,"eighty":18.176831,"marketCap":547821093},{"date":"2023-03-24","current":9.002653,"twenty":7.804835,"median":12.725375,"eighty":18.043423,"marketCap":560622186},{"date":"2023-03-31","current":9.160297,"twenty":7.809792,"median":12.675042,"eighty":18.011725,"marketCap":570439145},{"date":"2023-04-06","current":8.985325,"twenty":7.809792,"median":12.631687,"eighty":17.960986,"marketCap":559543116},{"date":"2023-04-14","current":9.469071,"twenty":7.804835,"median":12.568842,"eighty":17.933192,"marketCap":589667431},{"date":"2023-04-21","current":9.144858,"twenty":7.804835,"median":12.514976,"eighty":17.774558,"marketCap":569477731},{"date":"2023-04-28","current":10.065517,"twenty":7.804835,"median":12.479065,"eighty":17.619975,"marketCap":477759744},{"date":"2023-05-05","current":9.817147,"twenty":7.804835,"median":12.35717,"eighty":17.601589,"marketCap":465970867},{"date":"2023-05-12","current":10.065517,"twenty":7.804835,"median":12.29951,"eighty":17.601589,"marketCap":477759744},{"date":"2023-05-19","current":10.239054,"twenty":7.804835,"median":12.256341,"eighty":17.601589,"marketCap":485996680},{"date":"2023-05-26","current":10.907233,"twenty":7.804835,"median":12.233934,"eighty":17.601589,"marketCap":517711814},{"date":"2023-06-02","current":10.62087,"twenty":7.804835,"median":12.209732,"eighty":17.589332,"marketCap":504119614},{"date":"2023-06-09","current":11.619958,"twenty":7.804835,"median":12.180818,"eighty":17.374828,"marketCap":551541291},{"date":"2023-06-16","current":11.238141,"twenty":7.804835,"median":12.166715,"eighty":17.000352,"marketCap":533418357},{"date":"2023-06-23","current":11.339959,"twenty":7.799879,"median":12.130305,"eighty":16.728303,"marketCap":538251139},{"date":"2023-06-30","current":11.308141,"twenty":7.794922,"median":12.032276,"eighty":16.594532,"marketCap":536740895},{"date":"2023-07-07","current":11.021778,"twenty":7.794922,"median":11.982296,"eighty":16.497388,"marketCap":523148694},{"date":"2023-07-14","current":11.371777,"twenty":7.794922,"median":11.921716,"eighty":16.280468,"marketCap":539761384},{"date":"2023-07-21","current":11.785412,"twenty":7.794922,"median":11.881032,"eighty":16.168872,"marketCap":559394562},{"date":"2023-07-28","current":28.949862,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":466932318},{"date":"2023-08-04","current":29.468883,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":475303614},{"date":"2023-08-11","current":29.391991,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":474063422},{"date":"2023-08-18","current":29.180538,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":470652894},{"date":"2023-08-25","current":29.545775,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":476543806},{"date":"2023-09-01","current":29.084423,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":469102654},{"date":"2023-09-08","current":26.854553,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":433137083},{"date":"2023-09-15","current":26.758438,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":431586843},{"date":"2023-09-22","current":28.161718,"twenty":7.794922,"median":11.874563,"eighty":16.235017,"marketCap":454220349},{"date":"2023-09-29","current":28.334725,"twenty":7.794922,"median":11.874563,"eighty":16.432414,"marketCap":457010781},{"date":"2023-10-06","current":28.699962,"twenty":7.794922,"median":11.874563,"eighty":16.698756,"marketCap":462901693},{"date":"2023-10-13","current":28.796077,"twenty":7.794922,"median":11.874563,"eighty":18.603471,"marketCap":464451933},{"date":"2023-10-20","current":27.354351,"twenty":7.794922,"median":11.874563,"eighty":18.866077,"marketCap":441198332},{"date":"2023-10-27","current":-73.954345,"twenty":7.721416,"median":11.860609,"eighty":18.909127,"marketCap":338489039},{"date":"2023-11-03","current":-80.417697,"twenty":-3.847541,"median":11.805476,"eighty":18.909127,"marketCap":368071797},{"date":"2023-11-10","current":-89.126212,"twenty":-3.931478,"median":11.765114,"eighty":18.909127,"marketCap":407930672},{"date":"2023-11-17","current":-91.235305,"twenty":-4.27175,"median":11.685825,"eighty":18.909127,"marketCap":417583993},{"date":"2023-11-24","current":-93.48047,"twenty":-4.427562,"median":11.641357,"eighty":18.909127,"marketCap":427860110},{"date":"2023-12-01","current":-94.841175,"twenty":-4.477073,"median":11.584715,"eighty":18.909127,"marketCap":434088059},{"date":"2023-12-08","current":-98.583115,"twenty":-4.517351,"median":11.535669,"eighty":18.893342,"marketCap":451214919},{"date":"2023-12-15","current":-105.86289,"twenty":-4.566958,"median":11.479958,"eighty":18.893342,"marketCap":484534447},{"date":"2023-12-22","current":-107.359666,"twenty":-4.593996,"median":11.371809,"eighty":18.893342,"marketCap":491385191},{"date":"2023-12-29","current":-106.135031,"twenty":-4.67686,"median":11.333041,"eighty":18.909127,"marketCap":485780037},{"date":"2024-01-05","current":-97.970798,"twenty":-4.689401,"median":11.308141,"eighty":18.924913,"marketCap":448412342},{"date":"2024-01-12","current":-95.861704,"twenty":-4.697669,"median":11.294294,"eighty":18.924913,"marketCap":438759021},{"date":"2024-01-19","current":-95.317422,"twenty":-4.716794,"median":11.259303,"eighty":18.940698,"marketCap":436267841},{"date":"2024-01-26","current":-98.855256,"twenty":-4.727393,"median":11.225414,"eighty":18.924913,"marketCap":452460509},{"date":"2024-02-02","current":-95.113316,"twenty":-4.749368,"median":11.168141,"eighty":18.924913,"marketCap":435333649},{"date":"2024-02-09","current":-90.146741,"twenty":-4.759792,"median":11.110869,"eighty":18.924913,"marketCap":412601634},{"date":"2024-02-16","current":-88.241753,"twenty":-4.78356,"median":10.915964,"eighty":18.924913,"marketCap":403882505},{"date":"2024-02-23","current":-24.449269,"twenty":-4.806033,"median":10.856324,"eighty":18.924913,"marketCap":346519490},{"date":"2024-03-01","current":-26.021641,"twenty":-4.826317,"median":10.540416,"eighty":18.909127,"marketCap":368804711},{"date":"2024-03-08","current":-25.822326,"twenty":-4.856295,"median":10.092418,"eighty":18.909127,"marketCap":365979824},{"date":"2024-03-15","current":-25.667303,"twenty":-4.870515,"median":10.063807,"eighty":18.909127,"marketCap":363782689},{"date":"2024-03-22","current":-27.261821,"twenty":-4.89223,"median":10.03429,"eighty":18.909127,"marketCap":386381786},{"date":"2024-03-28","current":-27.594012,"twenty":-4.914234,"median":9.972758,"eighty":18.909127,"marketCap":391089932},{"date":"2024-04-05","current":-26.55442,"twenty":-4.926053,"median":9.902115,"eighty":18.924913,"marketCap":376355800},{"date":"2024-04-12","current":-23.741734,"twenty":-4.941058,"median":9.8615,"eighty":18.924913,"marketCap":336491591},{"date":"2024-04-19","current":-23.143761,"twenty":-4.962348,"median":9.850873,"eighty":18.924913,"marketCap":328016523},{"date":"2024-04-26","current":-23.365232,"twenty":-4.986976,"median":9.818497,"eighty":18.909127,"marketCap":331155437},{"date":"2024-05-03","current":-23.320938,"twenty":-5.003562,"median":9.789507,"eighty":18.909127,"marketCap":330527654},{"date":"2024-05-10","current":-29.482204,"twenty":-5.062871,"median":9.75082,"eighty":18.909127,"marketCap":341462889},{"date":"2024-05-17","current":-28.177225,"twenty":-5.085174,"median":9.716233,"eighty":18.909127,"marketCap":326348624},{"date":"2024-05-24","current":-26.906634,"twenty":-5.100916,"median":9.675875,"eighty":18.909127,"marketCap":311632639},{"date":"2024-05-31","current":-26.532931,"twenty":-5.108867,"median":9.634339,"eighty":18.909127,"marketCap":307304408},{"date":"2024-06-07","current":-27.728781,"twenty":-5.140432,"median":9.592243,"eighty":18.909127,"marketCap":321154747},{"date":"2024-06-14","current":-25.959919,"twenty":-5.182585,"median":9.535972,"eighty":18.924913,"marketCap":300667787},{"date":"2024-06-21","current":-25.586216,"twenty":-5.204274,"median":9.469303,"eighty":18.940698,"marketCap":296339555},{"date":"2024-06-28","current":-24.863723,"twenty":-5.213139,"median":9.438356,"eighty":18.962223,"marketCap":287971642},{"date":"2024-07-05","current":-25.61113,"twenty":-5.2408,"median":9.389324,"eighty":18.962223,"marketCap":296628104},{"date":"2024-07-12","current":-24.83881,"twenty":-5.300858,"median":9.380452,"eighty":18.962223,"marketCap":287683093},{"date":"2024-07-15","current":-25.013204,"twenty":-5.320981,"median":9.371292,"eighty":18.962223,"marketCap":289702934},{"date":"2024-08-02","current":-28.70041,"twenty":-5.353882,"median":9.310706,"eighty":19.157384,"marketCap":332408148},{"date":"2024-08-09","current":-2.203455,"twenty":-5.361387,"median":9.260421,"eighty":19.157384,"marketCap":240108291},{"date":"2024-08-16","current":-2.126813,"twenty":-5.361387,"median":9.237972,"eighty":19.157384,"marketCap":231756699},{"date":"2024-08-23","current":-2.093967,"twenty":-5.361387,"median":9.225132,"eighty":19.157384,"marketCap":228177445},{"date":"2024-08-30","current":-2.219878,"twenty":-5.361387,"median":9.203968,"eighty":19.157384,"marketCap":241897918},{"date":"2024-09-06","current":-2.121339,"twenty":-5.361387,"median":9.195604,"eighty":19.157384,"marketCap":231160156},{"date":"2024-09-13","current":-2.063857,"twenty":-5.361387,"median":9.174316,"eighty":19.157384,"marketCap":224896462},{"date":"2024-09-20","current":-2.301995,"twenty":-5.361387,"median":9.151063,"eighty":19.157384,"marketCap":250846053},{"date":"2024-09-27","current":-2.039222,"twenty":-5.361387,"median":9.126017,"eighty":19.157384,"marketCap":222212021},{"date":"2024-10-04","current":-2.033748,"twenty":-5.361387,"median":9.110596,"eighty":19.157384,"marketCap":221615479},{"date":"2024-10-11","current":-1.926997,"twenty":-5.361387,"median":9.09984,"eighty":19.157384,"marketCap":209982903},{"date":"2024-10-18","current":-2.140499,"twenty":-5.361387,"median":9.08241,"eighty":19.157384,"marketCap":233248054},{"date":"2024-10-25","current":-2.047434,"twenty":-5.361387,"median":9.035255,"eighty":19.157384,"marketCap":223106835},{"date":"2024-10-31","current":-2.069332,"twenty":-5.361387,"median":9.019907,"eighty":19.157384,"marketCap":225493004},{"date":"2024-11-08","current":-2.048444,"twenty":-5.362737,"median":9.006302,"eighty":19.167429,"marketCap":238836235},{"date":"2024-11-15","current":-1.774642,"twenty":-5.362737,"median":8.982251,"eighty":19.167429,"marketCap":206912580},{"date":"2024-11-22","current":-1.782247,"twenty":-5.362737,"median":8.965415,"eighty":19.167429,"marketCap":207799348},{"date":"2024-11-29","current":-1.906472,"twenty":-5.362737,"median":8.943216,"eighty":19.167429,"marketCap":222283228},{"date":"2024-12-06","current":-2.020556,"twenty":-5.362737,"median":8.925868,"eighty":19.167429,"marketCap":235584751},{"date":"2024-12-13","current":-2.238584,"twenty":-5.362737,"median":8.886833,"eighty":19.167429,"marketCap":261005440},{"date":"2024-12-20","current":-2.111824,"twenty":-5.362737,"median":8.849773,"eighty":19.167429,"marketCap":246225970},{"date":"2024-12-27","current":-2.07126,"twenty":-5.362737,"median":8.826113,"eighty":19.167429,"marketCap":241496539},{"date":"2025-01-03","current":-1.987599,"twenty":-5.362737,"median":8.76973,"eighty":19.167429,"marketCap":231742089},{"date":"2025-01-10","current":-1.921683,"twenty":-5.364086,"median":8.723063,"eighty":19.177474,"marketCap":224056765},{"date":"2025-01-17","current":-2.035768,"twenty":-5.364086,"median":8.684354,"eighty":19.177474,"marketCap":237358288},{"date":"2025-01-24","current":-1.931824,"twenty":-5.364086,"median":8.613494,"eighty":19.177474,"marketCap":225239122},{"date":"2025-01-31","current":-2.063655,"twenty":-5.364086,"median":8.591928,"eighty":19.177474,"marketCap":240609771},{"date":"2025-02-07","current":-1.949571,"twenty":-5.364086,"median":8.576726,"eighty":19.177474,"marketCap":227308248},{"date":"2025-02-14","current":-1.87605,"twenty":-5.364086,"median":8.536447,"eighty":19.177474,"marketCap":218736156},{"date":"2025-02-21","current":-1.495457,"twenty":-5.364086,"median":8.509501,"eighty":19.177474,"marketCap":188050760},{"date":"2025-02-28","current":-1.462382,"twenty":-5.364086,"median":8.487815,"eighty":19.177474,"marketCap":183891659},{"date":"2025-03-07","current":-1.434032,"twenty":-5.365436,"median":8.453118,"eighty":19.18752,"marketCap":180326716},{"date":"2025-03-14","current":-1.28992,"twenty":-5.365436,"median":8.453118,"eighty":19.18752,"marketCap":162204921},{"date":"2025-03-21","current":-1.370245,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":172305593},{"date":"2025-03-28","current":-1.377333,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":173196829},{"date":"2025-04-04","current":-1.155258,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":145271440},{"date":"2025-04-11","current":-1.037134,"twenty":-5.364086,"median":8.411914,"eighty":19.177474,"marketCap":130417509},{"date":"2025-04-17","current":-0.992247,"twenty":-5.364086,"median":8.411914,"eighty":19.177474,"marketCap":124773016},{"date":"2025-04-25","current":-1.056034,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":132794138},{"date":"2025-05-02","current":-1.034771,"twenty":-5.365436,"median":8.301317,"eighty":19.18752,"marketCap":130120431},{"date":"2025-05-07","current":-0.828609,"twenty":-5.329776,"median":8.301317,"eighty":19.18752,"marketCap":114677852}],"updateTime":1746700745895}}}