US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

37.24

-0.1600-0.43%

Post-market: 37.15-0.0900-0.24%19:43 EDT

Volume:361.28K

Turnover:13.41M

Market Cap:294.45M

PE:- -

High:37.36

Open:37.11

Low:36.98

Close:37.40

52wk High:38.28

52wk Low:31.69

Shares:7.91M

Float Shares:7.91M

Volume Ratio:1.51

T/O Rate:4.57%

Dividend:0.97

Dividend Rate:2.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Markets May be Overpricing Fed Rate Increase

Market Talk Roundup: Latest on U.S. Politics

New Fed Insider Reveals: Walsh's Reform Ambitions Trigger Internal Family Feud, Rate Path Turns Foggy

Bitcoin Falls Sharply as Hawkish Fed Expectations Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":37.24,"timestamp":1785182400000,"preClose":37.4,"halted":0,"volume":361277,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.24,"latestTime":"19:43 EDT","volume":191048,"amount":7086976.82,"timestamp":1785195829972,"change":-0.09,"changeRate":-0.002417,"amplitude":0.003891},"delay":0,"changeRate":-0.0042780748663100695,"floatShares":7906929,"shares":7906929,"eps":0,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"07-27 16:00:00 EDT","open":37.11,"high":37.36,"low":36.975,"amount":13405968.501198,"amplitude":0.010294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.4,"sharesOutstanding":7266929,"nav":37.5256,"aum":296712254.8824,"dividendRate":0.026015,"bidAskSpread":0.003395,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.4,"latestTime":"09:19 EDT","volume":25,"amount":933.6999999999999,"timestamp":1785158374934,"change":0.18,"changeRate":0.004813,"amplitude":0.020856},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.24,"latestTime":"19:43 EDT","volume":191048,"amount":7086976.82,"timestamp":1785195829972,"change":-0.09,"changeRate":-0.002417,"amplitude":0.003891},"volumeRatio":1.514207,"impliedVol":0.1923,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7906929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.514207,"shares":7906929,"dividePrice":0.9688,"high":37.36,"amplitude":0.010294,"preClose":37.4,"low":36.975,"week52Low":31.685,"pbRate":"--","week52High":38.28,"institutionHeld":0,"latestPrice":37.24,"eps":0,"divideRate":0.026015,"volume":361277,"delay":0,"ttmEps":0,"open":37.11,"prevYearClose":34.94,"prevWeekClose":37.4,"prevMonthClose":34.94,"prevQuarterClose":34.94,"fiveDayClose":36.92,"twentyDayClose":34.15,"sixtyDayClose":35.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654845078","title":"Markets May be Overpricing Fed Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2654845078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654845078?lang=en_us&edition=fundamental","pubTime":"2026-07-28 12:10","pubTimestamp":1785211800,"startTime":"0","endTime":"0","summary":"0410 GMT - The probability of a Fed-rate increase are being priced unusually high by markets, notes Pictet Wealth Management. \"While we cannot entirely rule out the risk of a surprise hike, current market pricing looks too high,\" says senior U.S. economist Xiao Cui in a note. Cui reckons the latest U.S. inflation data and Fedspeak reinforce expectations for the Fed to keep rates unchanged at 3.5%-3.75% this week. However, officials continue to view inflation as the more dominant policy risk, leaving the door open to tightening as early as September, she says. Cui also sees the likelihood of two dissents in favor of a 25bp rate hike from regional Fed presidents Logan and Hammack, with a possible third from Kashkari.  Dow Jones NewswiresJuly 28, 2026 00:10 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","EDV","TYO","US5Y.BOND","FAZ","VCSH","NGHT","MINT","VGIT","TLH","UDN","US2Y.BOND","US3Y.BOND","US30Y.BOND","KBE","SCHO","TIP","BSV","AGG","TLTW","BIL","GBIL","VGLT","MUB","PBDC","UUP","JPST","US12M.BOND","TBT","SKRE","TMF","VGSH","US10Y.BOND","BOXX","GOVT","HYG","IEI","USHY","VCIT","BOND","US6M.BOND","US7Y.BOND","DBND","UBT","TBIL","ZROZ","SHV","BND","LQD","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654078814","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2654078814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654078814?lang=en_us&edition=fundamental","pubTime":"2026-07-28 12:10","pubTimestamp":1785211800,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.0010 ET - The probability of a Fed-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BIL","UBT","US7Y.BOND","JPST","TBT","SCHO","BOND","UDN","OOQB","GOLY","FXD","VGLT","CLIX","KBE","US6M.BOND","BSV","IMCG","DFUV","VGIT","FAZ","GOVT","TIP","TMF","US12M.BOND","RSEE","TLTW","EDV","IEI","SHV","BND","VCIT","NGHT","BOXX","US3Y.BOND","CGDV","MINT","RGLO","SKRE","TLH","LQD","US2Y.BOND","HYG","AGG","VGSH","US30Y.BOND","MUB","UUP","SHY","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131985653","title":"New Fed Insider Reveals: Walsh's Reform Ambitions Trigger Internal Family Feud, Rate Path Turns Foggy","url":"https://stock-news.laohu8.com/highlight/detail?id=1131985653","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131985653?lang=en_us&edition=fundamental","pubTime":"2026-07-28 11:17","pubTimestamp":1785208654,"startTime":"0","endTime":"0","summary":"New Fed Insider analyst Nick Timiraos, in a Monday article, focuses on the policy moves of new Federal Reserve Chair Kevin Walsh during his first two months in office, analyzing that his reform...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","BK4588","SGOV","BSV","VCSH","WAMA","BWX","US7Y.BOND","SPDN","EDV","FLGV","TNmain","UBT","TBIL","MESmain","VFH","SHY","VGSH","TLTW","BBSB","TLH","US3Y.BOND","JULD","SH","UBmain","GOLY","EBUF","US30Y.BOND","MUB","US12M.BOND","KBE","BK4534","USHY","VGIT","OEF","RAUS","US5Y.BOND","VGLT","SDS","SPYH","MUNX","HMOP","TSYW","BOXX","SHV","CIVG","IAT","UDN","SMAX","IEF","IVV","SPXS","BOND","TBJL","BK4550","ZFmain","BK4535","ESmain","LIAJ","NELS","SPYU","KRX","SPYQ","ZROZ","TBT","TYO","JPST","BK4581","ZBmain","SPUU","YSPY","KBWB","UUP","PYZ","LQD","SPYB","DPST","NGHT","XLRI","FEM","OEX","SPYM","SCHO","UPRO","VCIT","HIBL","US2Y.BOND","ISHG","KRE","EMPB","DBND","TLTI","SSO","BIL","US6M.BOND","ZTmain","BK4561","TMF","HK0000934320.USD","BK4585","XLF","BWZ","SPXL","TLT","MINT","TLTX","BK4504","VEXC","XBIL","SPY","IEI","BBIB","SPYI","AGG","GOVT","OOQB","BBLB","NEMD","FAZ",".SPX","DMAX","US10Y.BOND","GBIL","IGOV","SKRE","VOO","MMAX","PBDC","TIP","MYCN","SPXU","BND","TFJL","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022075","title":"Bitcoin Falls Sharply as Hawkish Fed Expectations Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654022075?lang=en_us&edition=fundamental","pubTime":"2026-07-28 10:29","pubTimestamp":1785205740,"startTime":"0","endTime":"0","summary":"0229 GMT - Bitcoin falls sharply in Asian trading. Risk asset prices are under pressure from shifting Federal Reserve policy expectations, as strong labor data, firmer business activity and rising energy prices that have kept inflation elevated have raised the risk of either a rate hike or a hawkish policy signal, crypto platform Bitfinex analyst says in a commentary. Meanwhile, institutional demand for bitcoin is at multi-year lows, with open interest in both CME bitcoin futures and options falling to record lows. Bitfinex says a move above the $68,000 to $68,500 resistance zone would requires fresh demand, but inflows into spot ETFs and treasury companies remain too weak to drive prices higher. Bitcoin is down 2.6% at $63,200.03. Dow Jones NewswiresJuly 27, 2026 22:29 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","US3Y.BOND","US6M.BOND","US7Y.BOND","GBIL","BTYB","HYG","WAMA","FAZ","VCIT","BSV","XLRI","VGIT","LQD","TMF","NEMD","TLH","NGHT","SCHO","TIP","MUB","US10Y.BOND","US2Y.BOND","SHY","TLTW","IEI","DBND","GOVT","EDV","09042","KBE","US30Y.BOND","OOQB","PBDC","BOXX","MINT","09008","SHV","TBIL","US5Y.BOND","AGG","MYCN","UDN","US12M.BOND","09439","SKRE","TBT","IBIT","VCSH","BND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}