Texas Capital Bancshares

25.01

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.27B

PE:6.32

High:25.01

Open:25.01

Low:25.01

Close:25.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Texas Capital Bancshares, Inc. Appoints Ranjana B. Clark to Board of Directors

Dow Jones

·

23 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIP\",,,,,undefined,":{"symbol":"TCBIP","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":25.005,"timestamp":1746561600000,"preClose":25.005,"halted":0,"volume":0,"delay":0,"floatShares":50250362,"shares":50722815,"eps":3.959402,"marketStatus":"Closed","change":0,"latestTime":"05-06 16:00:00 EDT","open":25.005,"high":25.005,"low":25.005,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.959402,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.005,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIP\",,,,,undefined,":{"symbol":"TCBIP","floatShares":50250362,"roa":"0.62%","roe":"7.09%","lyrEps":4.650354,"shares":50722815,"dividePrice":1.625,"high":25.005,"amplitude":0,"preClose":25.005,"low":25.005,"week52Low":25.005,"pbRate":"0.45","week52High":25.005,"institutionHeld":0.0022,"latestPrice":25.005,"eps":3.959402,"divideRate":0.064987,"volume":0,"delay":0,"ttmEps":3.959402,"open":25.005,"prevYearClose":25.005,"prevWeekClose":25.005,"prevMonthClose":25.005,"prevQuarterClose":25.005,"fiveDayClose":25.005,"twentyDayClose":25.005,"sixtyDayClose":25.005},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBIP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533513665","title":"Director’s Bold Stock Purchase Signals Confidence in Texas Capital Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513665","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497251,"startTime":"0","endTime":"0","summary":"New insider activity at Texas Capital Bancshares ( ($TCBI) ) has taken place on May 6, 2025. Director Robert Stallings has made a significant move ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-stock-purchase-signals-confidence-in-texas-capital-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-stock-purchase-signals-confidence-in-texas-capital-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBIP"],"gpt_icon":0},{"id":"2530593182","title":"Lead Independent Director of Texas Capital Bancshares Picks Up 1.6% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530593182","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530593182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:39","pubTimestamp":1745581178,"startTime":"0","endTime":"0","summary":"Potential Texas Capital Bancshares, Inc.  shareholders may wish to note that the Lead Independent Director, Robert Stallings, recently bought US$289k worth of stock, paying US$64.27 for each share. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 1.6%.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The Last 12 Months Of Insider Transactions At Texas Capital Bancshares. See our latest analysis for Texas Capital Bancshares. It is good to see the recent insider purchase. And an analysis of the transactions over the last year also gives us confidence. Insiders likely see value in Texas Capital Bancshares shares, given these transactions . So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lead-independent-director-texas-capital-113938227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIP","BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2530594369","title":"Director Makes Bold Move with Texas Capital Bancshares Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594369","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594369?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546658,"startTime":"0","endTime":"0","summary":"New insider activity at Texas Capital Bancshares ( ($TCBI) ) has taken place on April 25, 2025. Director Robert Stallings has made a significant in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-texas-capital-bancshares-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-texas-capital-bancshares-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBIP","BK4211"],"gpt_icon":0},{"id":"2529554839","title":"Press Release: Texas Capital Bancshares, Inc. Appoints Ranjana B. Clark to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554839","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554839?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital, today announced the appointment of Ranjana B. Clark to its Board of Directors, effective April 15, 2025. Clark will serve as a member of the Audit and Technology Committees.Clark has over 35 years of executive experience in the financial services and technology industries, with previous leadership roles spanning payments, marketing, strategy and business operations.Most recently, she served as Head of Global Transaction Banking at Mitsubishi UFJ Financial Group , and previously as Head of Transaction Banking, Americas. Before MUFG, she was Chief Customer and Marketing Officer at PayPal Inc.Clark is a fellow at Stanford University's Distinguished Careers Institute and serves on the President's Leadership Council of the Asia Foundation. In addition to joining the board of Texas Capital, she serves on the boards of Xometry Inc. , InvestCloud Inc. and StanCorp Financial Group Inc.\"It is an hono","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBIP","R","TCBIO","BK4232","MUFG","BK4211","BK4207","TCBI","BK4022"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-15","symbol":"TCBIP","reason":null,"defaultRemindTime":1623763800000,"announcedDate":"2021-06-14","type":"delisting","dateTimestamp":1623729600000},{"market":"US","date":"2021-05-28","symbol":"TCBIP","amount":0.40625,"defaultRemindTime":1622208600000,"name":"Texas Capital Bancshares Inc. -","recordDate":"2021-06-15","payableDate":"2021-06-01","currency":"USD","type":"dividend","dateTimestamp":1622174400000},{"market":"US","date":"2021-02-26","symbol":"TCBIP","amount":0.40625,"name":"Texas Capital Bancshares Inc. -","recordDate":"2021-03-15","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2020-11-30","symbol":"TCBIP","amount":0.40625,"name":"Texas Capital Bancshares Inc. -","recordDate":"2020-12-15","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000},{"market":"US","date":"2020-08-31","symbol":"TCBIP","amount":0.40625,"name":"Texas Capital Bancshares Inc. -","recordDate":"2020-09-15","payableDate":"2020-09-01","currency":"USD","type":"dividend","dateTimestamp":1598846400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBIP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.40625,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.40625,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.40625,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.40625,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.40625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBIP","date":"2022-05-10","current":12.311641,"percent":0.292308,"low":3.007957,"twenty":11.315502,"median":14.799941,"eighty":29.078879,"high":68.080393,"avg":20.201482,"sd":11.878447,"marketCap":2728887447},"quantilePoints":[{"date":"2020-05-08","current":6.281244,"twenty":12.957737,"median":18.771821,"eighty":28.236115,"marketCap":1402852933},{"date":"2020-05-15","current":5.445852,"twenty":12.8965,"median":18.530034,"eighty":28.236115,"marketCap":1216276518},{"date":"2020-05-22","current":6.439291,"twenty":12.773731,"median":18.318616,"eighty":28.236115,"marketCap":1438151174},{"date":"2020-05-29","current":6.041915,"twenty":12.720204,"median":18.217537,"eighty":28.236115,"marketCap":1349401312},{"date":"2020-06-05","current":8.105559,"twenty":12.565046,"median":17.918307,"eighty":28.236115,"marketCap":1810295482},{"date":"2020-06-12","current":7.346933,"twenty":12.454701,"median":17.859501,"eighty":28.236115,"marketCap":1640863927},{"date":"2020-06-19","current":7.70141,"twenty":12.351475,"median":17.780153,"eighty":28.236115,"marketCap":1720032838},{"date":"2020-06-26","current":6.459611,"twenty":12.091632,"median":17.663539,"eighty":28.236115,"marketCap":1442689519},{"date":"2020-07-02","current":6.475416,"twenty":12.024001,"median":17.589006,"eighty":28.236115,"marketCap":1446219343},{"date":"2020-07-10","current":6.26431,"twenty":11.910097,"median":17.283286,"eighty":28.236115,"marketCap":1399070979},{"date":"2020-07-17","current":6.132228,"twenty":11.694587,"median":17.116756,"eighty":28.236115,"marketCap":1369571735},{"date":"2020-07-24","current":14.057991,"twenty":11.615101,"median":16.921616,"eighty":28.236115,"marketCap":1579415291},{"date":"2020-07-31","current":14.915569,"twenty":11.615101,"median":16.765079,"eighty":28.236115,"marketCap":1675764163},{"date":"2020-08-07","current":16.033563,"twenty":11.615101,"median":16.492659,"eighty":28.236115,"marketCap":1801370809},{"date":"2020-08-14","current":15.836006,"twenty":11.615101,"median":16.423106,"eighty":28.236115,"marketCap":1779175257},{"date":"2020-08-21","current":14.286978,"twenty":11.615101,"median":16.353935,"eighty":28.236115,"marketCap":1605141953},{"date":"2020-08-28","current":14.973938,"twenty":11.615101,"median":16.335468,"eighty":28.236115,"marketCap":1682321940},{"date":"2020-09-04","current":14.741452,"twenty":11.615101,"median":16.250127,"eighty":28.236115,"marketCap":1656202094},{"date":"2020-09-11","current":14.209358,"twenty":11.615101,"median":16.203786,"eighty":28.236115,"marketCap":1596421422},{"date":"2020-09-18","current":14.278957,"twenty":11.615101,"median":16.148268,"eighty":28.236115,"marketCap":1604240835},{"date":"2020-09-25","current":13.3854,"twenty":11.622131,"median":16.121553,"eighty":28.236115,"marketCap":1503849663},{"date":"2020-10-02","current":14.885139,"twenty":11.622131,"median":16.033563,"eighty":28.236115,"marketCap":1672345398},{"date":"2020-10-09","current":16.39835,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":1842354569},{"date":"2020-10-16","current":17.049434,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":1915503915},{"date":"2020-10-23","current":26.524324,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":2158655570},{"date":"2020-10-30","current":27.900761,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":2270675565},{"date":"2020-11-06","current":27.293145,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":2221225297},{"date":"2020-11-13","current":31.930871,"twenty":11.622131,"median":16.022426,"eighty":28.282952,"marketCap":2598662035},{"date":"2020-11-20","current":33.604917,"twenty":11.622131,"median":16.022426,"eighty":28.385607,"marketCap":2734902569},{"date":"2020-11-27","current":35.55177,"twenty":11.622131,"median":16.022426,"eighty":28.411005,"marketCap":2893345264},{"date":"2020-12-04","current":35.626172,"twenty":11.622131,"median":16.022426,"eighty":28.439355,"marketCap":2899400399},{"date":"2020-12-11","current":35.91138,"twenty":11.622131,"median":16.022426,"eighty":28.501343,"marketCap":2922611749},{"date":"2020-12-18","current":37.070812,"twenty":11.615101,"median":16.018234,"eighty":28.541749,"marketCap":3016970934},{"date":"2020-12-23","current":35.843178,"twenty":11.614693,"median":16.014043,"eighty":28.564674,"marketCap":2917061209},{"date":"2020-12-28","current":36.580998,"twenty":11.614286,"median":16.00701,"eighty":28.588483,"marketCap":2977107963},{"date":"2021-01-08","current":40.846715,"twenty":11.600101,"median":15.951871,"eighty":28.600296,"marketCap":3324269027},{"date":"2021-01-15","current":43.320582,"twenty":11.600101,"median":16.022426,"eighty":28.651949,"marketCap":3525602260},{"date":"2021-01-22","current":50.696191,"twenty":11.600101,"median":16.070532,"eighty":28.673266,"marketCap":3360599836},{"date":"2021-01-29","current":47.501869,"twenty":11.613471,"median":16.125051,"eighty":28.737083,"marketCap":3148851375},{"date":"2021-02-05","current":51.034625,"twenty":11.603342,"median":16.154056,"eighty":28.746183,"marketCap":3383034263},{"date":"2021-02-12","current":52.736008,"twenty":11.670085,"median":16.209062,"eighty":28.807768,"marketCap":3495817258},{"date":"2021-02-19","current":53.999967,"twenty":11.709407,"median":16.275783,"eighty":28.845003,"marketCap":3579603810},{"date":"2021-02-26","current":59.093872,"twenty":11.963208,"median":16.341693,"eighty":28.893656,"marketCap":3917273713},{"date":"2021-03-05","current":61.340064,"twenty":12.004377,"median":16.358604,"eighty":28.944946,"marketCap":4066171503},{"date":"2021-03-12","current":66.502093,"twenty":12.004377,"median":16.405817,"eighty":29.015967,"marketCap":4408357232},{"date":"2021-03-19","current":67.539044,"twenty":11.998263,"median":16.478652,"eighty":29.078879,"marketCap":4477095662},{"date":"2021-03-26","current":63.002384,"twenty":12.004377,"median":16.628932,"eighty":29.130187,"marketCap":4176365032},{"date":"2021-04-01","current":54.073933,"twenty":12.004377,"median":16.787063,"eighty":29.181425,"marketCap":3584506935},{"date":"2021-04-09","current":50.520852,"twenty":11.998263,"median":16.91443,"eighty":29.237229,"marketCap":3348976728},{"date":"2021-04-16","current":49.697391,"twenty":11.998263,"median":17.104305,"eighty":29.344735,"marketCap":3294390328},{"date":"2021-04-23","current":20.689445,"twenty":11.997855,"median":17.302839,"eighty":29.350383,"marketCap":3205084708},{"date":"2021-04-30","current":22.424857,"twenty":11.997855,"median":17.748635,"eighty":29.350383,"marketCap":3473924370},{"date":"2021-05-07","current":22.803612,"twenty":11.997855,"median":17.859501,"eighty":29.350383,"marketCap":3532598690},{"date":"2021-05-14","current":22.333434,"twenty":11.997855,"median":18.256414,"eighty":29.350383,"marketCap":3459761604},{"date":"2021-05-21","current":22.310578,"twenty":11.99704,"median":18.365268,"eighty":29.351388,"marketCap":3456220912},{"date":"2021-05-28","current":22.656681,"twenty":11.99704,"median":20.211583,"eighty":29.351388,"marketCap":3509837100},{"date":"2021-06-04","current":22.601174,"twenty":11.99704,"median":20.763476,"eighty":29.351388,"marketCap":3501238278},{"date":"2021-06-11","current":21.918764,"twenty":11.99704,"median":21.486863,"eighty":29.351388,"marketCap":3395523340},{"date":"2021-06-18","current":21.373488,"twenty":11.99704,"median":21.657554,"eighty":29.351388,"marketCap":3311052552},{"date":"2021-06-25","current":21.415935,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3317628122},{"date":"2021-07-02","current":21.099218,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3268564252},{"date":"2021-07-09","current":20.439663,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3166390006},{"date":"2021-07-16","current":20.935962,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3243273597},{"date":"2021-07-23","current":11.868545,"twenty":11.952203,"median":21.745712,"eighty":29.351891,"marketCap":3117997347},{"date":"2021-07-30","current":12.4881,"twenty":11.952203,"median":21.745712,"eighty":29.351891,"marketCap":3280761157},{"date":"2021-08-05","current":12.047049,"twenty":11.941135,"median":21.745712,"eighty":29.351891,"marketCap":3164892202},{"date":"2021-08-13","current":12.74233,"twenty":11.941119,"median":21.755508,"eighty":29.352393,"marketCap":3347550249},{"date":"2021-08-20","current":12.201128,"twenty":11.934205,"median":21.765303,"eighty":29.36103,"marketCap":3205370439},{"date":"2021-08-27","current":12.78085,"twenty":11.927291,"median":21.796876,"eighty":29.369668,"marketCap":3357669808},{"date":"2021-09-03","current":11.592516,"twenty":11.891347,"median":21.796876,"eighty":29.369668,"marketCap":3045481401},{"date":"2021-09-10","current":11.164947,"twenty":11.614286,"median":21.796876,"eighty":29.369668,"marketCap":2933154292},{"date":"2021-09-17","current":10.885679,"twenty":11.551513,"median":21.796876,"eighty":29.369668,"marketCap":2859787486},{"date":"2021-09-24","current":11.251616,"twenty":11.464282,"median":21.796876,"eighty":29.369668,"marketCap":2955923300},{"date":"2021-10-01","current":11.559774,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3036879775},{"date":"2021-10-08","current":12.025863,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3159326444},{"date":"2021-10-15","current":11.721557,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3079381925},{"date":"2021-10-22","current":12.166407,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3029252772},{"date":"2021-10-29","current":12.449286,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3099685426},{"date":"2021-11-05","current":12.613921,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3140677184},{"date":"2021-11-12","current":12.839533,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":11.45776,"median":21.554581,"eighty":29.369668,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":11.45776,"median":21.394711,"eighty":29.369668,"marketCap":2957479449},{"date":"2021-12-03","current":11.84359,"twenty":11.439349,"median":21.279668,"eighty":29.369668,"marketCap":2948876241},{"date":"2021-12-10","current":11.872045,"twenty":11.439349,"median":20.864129,"eighty":29.369668,"marketCap":2955961236},{"date":"2021-12-17","current":12.073267,"twenty":11.439349,"median":20.660875,"eighty":29.369668,"marketCap":3006062274},{"date":"2021-12-23","current":11.941152,"twenty":11.439349,"median":20.395584,"eighty":29.369668,"marketCap":2973167653},{"date":"2021-12-31","current":12.229772,"twenty":11.439349,"median":19.527061,"eighty":29.369668,"marketCap":3045029748},{"date":"2022-01-07","current":13.339537,"twenty":11.443297,"median":16.950649,"eighty":29.36103,"marketCap":3321344563},{"date":"2022-01-14","current":13.39848,"twenty":11.443297,"median":16.70911,"eighty":29.36103,"marketCap":3336020625},{"date":"2022-01-21","current":12.520425,"twenty":11.443297,"median":16.39835,"eighty":29.36103,"marketCap":3117397914},{"date":"2022-01-28","current":12.330757,"twenty":11.447245,"median":16.346771,"eighty":29.352393,"marketCap":3131260038},{"date":"2022-02-04","current":12.880917,"twenty":11.447245,"median":16.160307,"eighty":29.352393,"marketCap":3270967082},{"date":"2022-02-11","current":13.779996,"twenty":11.447245,"median":15.958306,"eighty":29.352393,"marketCap":3499278382},{"date":"2022-02-18","current":13.185893,"twenty":11.447245,"median":15.847231,"eighty":29.349498,"marketCap":3348412502},{"date":"2022-02-25","current":12.633657,"twenty":11.447245,"median":15.522954,"eighty":29.237229,"marketCap":3208178111},{"date":"2022-03-04","current":12.9646,"twenty":11.447245,"median":15.417879,"eighty":29.185228,"marketCap":3292217494},{"date":"2022-03-11","current":12.422157,"twenty":11.447245,"median":15.292894,"eighty":29.130472,"marketCap":3154470001},{"date":"2022-03-18","current":12.358279,"twenty":11.447245,"median":15.248123,"eighty":29.078879,"marketCap":3138249040},{"date":"2022-03-25","current":12.152674,"twenty":11.447245,"median":15.161462,"eighty":29.078879,"marketCap":3086037822},{"date":"2022-04-01","current":11.440042,"twenty":11.440042,"median":15.094788,"eighty":29.078879,"marketCap":2905072726},{"date":"2022-04-08","current":10.777314,"twenty":11.374183,"median":14.998409,"eighty":29.078879,"marketCap":2736780256},{"date":"2022-04-14","current":11.198505,"twenty":11.339959,"median":14.971792,"eighty":29.078879,"marketCap":2843737218},{"date":"2022-04-22","current":12.430638,"twenty":11.315502,"median":14.929285,"eighty":29.078879,"marketCap":2755263310},{"date":"2022-04-29","current":12.119414,"twenty":11.315502,"median":14.863659,"eighty":29.078879,"marketCap":2686280282},{"date":"2022-05-06","current":12.497002,"twenty":11.315502,"median":14.817325,"eighty":29.078879,"marketCap":2769972927},{"date":"2022-05-10","current":12.311641,"twenty":11.315502,"median":14.799941,"eighty":29.078879,"marketCap":2728887447}],"updateTime":1746584653990}}}