US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trip.com Group Limited

59.98

-0.9400-1.54%

Post-market: 59.80-0.1793-0.30%19:53 EDT

Volume:2.86M

Turnover:171.29M

Market Cap:39.20B

PE:17.77

High:60.27

Open:59.76

Low:59.60

Close:60.92

Loading ...

Overview Company News Filings

Alibaba and Other Chinese Stocks Are Crushing U.S. Shares. Here’s Why

China ADRs Extend Rally. Baidu up over 7%; YINN up over 6%; Alibaba up 5%; PDD Holdings, JD.com up around 4%

Tiger Newspress

China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies

Tiger Newspress

24H｜IONQ up 8%; ARQQ up 5%; Chinese ADRs Gain; KE Holdings Rises 4%; Baidu, JD.com up 2%; SoundHound AI Falls 2%

Tiger Newspress

China Maps Out Plan to Raise Incomes and Boost Consumption

China ETFs and ADRs Rally. YINN up 7%; CWEB and CHAU up 5%; Meituan up 5%; JD up 4%

Tiger Newspress

China Stock Funds Outperform US Funds In South Korea

The Korea Economic Daily

Chinese Stocks’ Next Leg Up Hinges on Return of Global Funds

Chinese ETFs And ADRs Jumped. CWEB Rose 5%, YINN Rose 4%; XPeng Rose 15%; NIO Rose 10%; Alibaba Rose 4%.

Tiger Newspress

Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism

24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%

Tiger Newspress

Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline

Tiger Newspress

Baidu Issues $2B of Exchangeable Bonds to Significantly Cut Trip.com Stake

Baidu Prices $2 Billion Zero-Coupon Exchangeable Bonds

MT Newswires Live

24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%

Tiger Newspress

Baidu prices $2B of bonds for sale of Trip.com shares

Baidu reducing stake in Trip.com to less than 4%, says Bernstein

Bernstein Sticks to Their Buy Rating for Trip.com Group Ltd. (9961)

Analysts Offer Insights on Consumer Cyclical Companies: Sealed Air (SEE), Domino’s Pizza (DPZ) and Trip.com Group Ltd. Sponsored ADR (TCOM)

Trip.com Group Limited's (NASDAQ:TCOM) Intrinsic Value Is Potentially 70% Above Its Share Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCOM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"Trip.com Group Limited","latestPrice":59.98,"timestamp":1749844800000,"preClose":60.92,"halted":0,"volume":2857048,"hourTrading":{"tag":"盘后","latestPrice":59.8007,"preClose":59.98,"latestTime":"19:53 EDT","volume":97080,"amount":5822722.1138,"timestamp":1749858788399},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"Market Closed","change":-0.94,"latestTime":"06-13 16:00:00 EDT","open":59.76,"high":60.27,"low":59.6,"amount":171291778.638424,"amplitude":0.010998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":60.92,"dividendRate":0.005079,"preHourTrading":{"tag":"盘前","latestPrice":59.91,"preClose":60.92,"latestTime":"09:28 EDT","volume":33001,"amount":2006362.45702,"timestamp":1749821311035},"postHourTrading":{"tag":"盘后","latestPrice":59.8007,"preClose":59.98,"latestTime":"19:53 EDT","volume":97080,"amount":5822722.1138,"timestamp":1749858788399},"volumeRatio":1.2924680822075953,"impliedVol":0.3935,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":1.2924680822075953,"shares":653603432,"dividePrice":0.304362,"high":60.27,"amplitude":0.010998,"preClose":60.92,"low":59.6,"week52Low":38.23,"pbRate":"1.93","psRate":"5.11","week52High":77.18,"institutionHeld":0.4459,"latestPrice":59.98,"eps":3.375846,"divideRate":0.005074,"volume":2857048,"delay":0,"ttmEps":3.375846,"open":59.76,"prevYearClose":68.66,"prevWeekClose":60.61,"prevMonthClose":62.65,"prevQuarterClose":63.58,"fiveDayClose":60.61,"twentyDayClose":65.51,"sixtyDayClose":67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189242222","title":"Alibaba and Other Chinese Stocks Are Crushing U.S. Shares. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1189242222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189242222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:15","pubTimestamp":1742253331,"startTime":"0","endTime":"0","summary":"Chinese stocks were given a boost Monday as they continued to outperform U.S. equities amid signs that the world’s second largest economy may prove resilient in the face of President Donald Trump’s ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","NIO","XPEV","RLX","NTES","IQ","JD","PDD","BEKE","TME","WB","TCOM","VIPS","YY","GOTU","EDU","BABA","LI","BILI"],"gpt_icon":1},{"id":"1134487065","title":"China ADRs Extend Rally. Baidu up over 7%; YINN up over 6%; Alibaba up 5%; PDD Holdings, JD.com up around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134487065","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134487065?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:51","pubTimestamp":1742226665,"startTime":"0","endTime":"0","summary":"Chinese ADRs continued to jump on Monday. $Baidu(BIDU)$ up 7%; $Direxion Daily FTSE China Bull 3X Shares(YINN)$ up 6.2%; $Alibaba(BABA)$ up 4.7%; $PDD Holdings Inc(PDD)$, $JD.com(JD)$ up nearly 4%.Chi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","EDU","BABA","TME","BILI","TCOM","RLX","XPEV","LI","VIPS","GOTU","YY","BEKE","JD","NIO","WB","PDD","IQ","BIDU"],"gpt_icon":1},{"id":"1188332911","title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188332911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188332911?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:40","pubTimestamp":1742197231,"startTime":"0","endTime":"0","summary":"China is holding a press conference now on steps to boost consumption.China's State Planner Vice Chairman: Authorities Intensifying Efforts to Develop Childcare Subsidies and Wage Policies;China's Finance Ministry Official: 66.74 Billion Rmb Allocated for 2025 Employment Subsidies to Support Job Creation Policies;China's Commerce Ministry: to Crack down on Fraudulent Transactions and Violations in TraDe-in Programs to Maintain Market Order;","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","BIDU","00981","HSTECH","RLX","BILI","01211","NIO","NTES","09868","TCEHY","09626","00700","09999","02015","01810","02202","YY","09988","GOTU","BABA","VIPS","EDU","WB","HSI","PDD","09618","09866","JD","IQ","09898","TCOM","HSCEI","BEKE","03690","LI","09961","XPEV","TME","09888"],"gpt_icon":1},{"id":"1136684617","title":"24H｜IONQ up 8%; ARQQ up 5%; Chinese ADRs Gain; KE Holdings Rises 4%; Baidu, JD.com up 2%; SoundHound AI Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136684617","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136684617?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:05","pubTimestamp":1742177129,"startTime":"0","endTime":"0","summary":"US stock futures were falling late Sunday as investors prepare for a week that features another interest rate decision by the Federal Reserve.This weekend, President Donald Trump ordered pre-emptive a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","TME","YY","RLX","COIN","JD","IQ","QBTS","SOS","BABA","CAN","MSTR","GBTC","NCTY","MARA","QMCO","BTBT","BTM","RGTI","GOTU","WB","EBON","VIPS","BIDU","EDU","CLSK","XPEV","BTCM","LI","BEKE","NTES","PDD","QUBT","BITO","IONQ","BILI","LAES","NIO","GOOGL","HOLO","TCOM","ARQQ","RIOT"],"gpt_icon":1},{"id":"1152167906","title":"China Maps Out Plan to Raise Incomes and Boost Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1152167906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152167906?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:37","pubTimestamp":1742175428,"startTime":"0","endTime":"0","summary":"China will take steps to revive consumption by boosting people’s incomes, according to the official Xinhua News Agency, as part of a plan that adds to recent pledges by the government to support deman","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-16/china-maps-out-plan-to-raise-incomes-and-boost-consumption?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","NTES","09888","09988","WB","PDD","09999","HSTECH","03690","09961","BIDU","NIO","HSI","01810","01024","XPEV","RLX","JD","09898","EDU","BABA","01211","YINN","YY","TME","VIPS","02015","BILI","BEKE","LI","00981","IQ","09868","GOTU","09626","00700","09866","TCEHY","09618","02202","TCOM"],"gpt_icon":1},{"id":"1123926468","title":"China ETFs and ADRs Rally. YINN up 7%; CWEB and CHAU up 5%; Meituan up 5%; JD up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123926468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123926468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:36","pubTimestamp":1741959390,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs Rally. DUO and BEKE up 7%; YINN, CHAU, EDU and TAL up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","XPEV","07226","KWEB","IQ","LI","GOTU","WB","EDU","BIDU","NIO","TCOM","CWEB","YINN","ASHR","BABA","YY","BILI","MCHI","CQQQ","HXC","RLX","JD","FXI","NTES","000300.SH","BEKE","VIPS","PDD","DRAG","CNmain","KBA"],"gpt_icon":0},{"id":"1184734047","title":"China Stock Funds Outperform US Funds In South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734047","media":"The Korea Economic Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184734047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:52","pubTimestamp":1741791120,"startTime":"0","endTime":"0","summary":"Chinese stocks are attracting South Korean investors looking beyond Wall Street amid the downturn in US Big Tech stocks.South Korea’s equity funds tracking Chinese stocks have seen a net inflow of 214","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kedglobal.com/stocks/newsView/ked202503120002","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1672198266639","symbols":["PDD","HXC","CQQQ","MCHI","09866","HSTECH","07226","09988","NTES","09868","09961","ASHR","YY","EDU","GOTU","01024","HSCEI","YINN","01810","RLX","CWEB","CNmain","NIO","LI","WB","00981","FXI","JD","09898","09626","BEKE","BILI","KBA","IQ","02015","DRAG","VIPS","KWEB","XPEV","000300.SH","HSI","01211","TCOM","00700","TCEHY","TME","02202","09618","BABA","BIDU","09999","09888","03690"],"gpt_icon":1},{"id":"1133705914","title":"Chinese Stocks’ Next Leg Up Hinges on Return of Global Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1133705914","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133705914?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:39","pubTimestamp":1741736364,"startTime":"0","endTime":"0","summary":"Citigroup recommended that its clients cool off on US stocks while investing more in Chinese equities, Chinese ETFs and ADRs jumped on Tuesday.  Hesai Group rose 50%, Nio rose 17%, XPeng rose 15%, Li ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/chinese-stocks-next-leg-up-hinges-on-return-of-global-funds","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","XPEV","BILI","NTES","TME","RLX","EDU","LI","TCOM","BIDU","BEKE","GOTU","BABA","PDD","WB","YY","NIO","IQ","VIPS"],"gpt_icon":1},{"id":"1126321719","title":"Chinese ETFs And ADRs Jumped. CWEB Rose 5%, YINN Rose 4%; XPeng Rose 15%; NIO Rose 10%; Alibaba Rose 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126321719","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126321719?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700265,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. YINN rose 6%; XPeng rose 10%; NIO rose 7%; Bilibili rose 6%; Li Auto and KE Holdings rose 5%; Alibaba rose 4%; Baidu, JD.com, and PDD Holdings rose 2%.Citigroup Inc. downgraded US equities to neutral from overweight while upgrading China to overweight, saying that US exceptionalism is at least on pause.The US investment bank had been overweight American stocks since October 2023, but the hiatus in their ability to outperform has become more obvious, Dirk","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","VIPS","BEKE","DRAG","PDD","RLX","KWEB","CWEB","GOTU","JD","TME","BILI","YINN","FXI","IQ","07226","EDU","KBA","ASHR","NIO","TCOM","YY","CNmain","WB","BABA","LI","000300.SH","CQQQ","MCHI","NTES","HXC","XPEV"],"gpt_icon":1},{"id":"1168588209","title":"Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism","url":"https://stock-news.laohu8.com/highlight/detail?id=1168588209","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168588209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:33","pubTimestamp":1741660428,"startTime":"0","endTime":"0","summary":"Firm had been overweight American shares since October 2023S&P 500 is down about 4.5% in 2025 while Chinese shares are upCitigroup Inc. strategists downgraded US equities to neutral from overweight wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/citi-cuts-us-stocks-raises-china-on-pause-in-us-exceptionalism-m83svz54","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BABA","BILI","XPEV","YY","NTES","IQ","RLX","VIPS","LI","PDD","JD","EDU","NIO","BIDU","BEKE","TME","WB","TCOM","GOTU"],"gpt_icon":1},{"id":"1182884853","title":"24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182884853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182884853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660034,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose against the trend in overnight trading. YINN rose 5%; NIO rose 11%; XPeng and KE Holdings rose 7%; Bilibili rose 6%; Li Auto rose 5%; Alibaba rose 4%; Baidu, NetEase, and Trip.com rose 2%; Tencent Music rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOTU","XPEV","VIPS","TME","EDU","NTES","PDD","BABA","BIDU","BILI","JD","IQ","RLX","BEKE","NIO","TCOM","LI","YY"],"gpt_icon":1},{"id":"1153979676","title":"Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1153979676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153979676?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593877,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading on Monday, as investors worried about deflation after China reported a decline in consumer prices. YINN and Bilibili fell 4%; XPeng, Li Auto, and Alibaba fell 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LI","GOTU","TCOM","IQ","PDD","BEKE","RLX","YY","XPEV","NIO","NTES","BIDU","BABA","JD","EDU","TME","VIPS","WB"],"gpt_icon":1},{"id":"2518972862","title":"Baidu Issues $2B of Exchangeable Bonds to Significantly Cut Trip.com Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972862","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972862?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:03","pubTimestamp":1741593832,"startTime":"0","endTime":"0","summary":"Chinese tech giant Baidu ($BIDU) ($HK:9888) seeks to raise $2 billion from the issuance of exchangeable bonds that are convertible into the Hong-Ko...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/baidu-issues-2b-of-exchangeable-bonds-to-significantly-cut-trip-com-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b32c7f39978fe983731c2f67f7879286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/baidu-issues-2b-of-exchangeable-bonds-to-significantly-cut-trip-com-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0143863198.USD","LU1868837565.USD","LU1023057109.AUD","LU0287142896.SGD","BK4602","LU0049853897.USD","LU0359201885.HKD","BK4574","BK4142","LU1720050803.USD","BIDU","LU0640798160.USD","IE00B0JY6N72.USD","BK4614","BK4543","LU0359201612.USD","LU0327786744.USD","IE00B5MMRT66.SGD","BK4612","BK4504","LU0173614495.USD","LU0329678337.USD","LU0348827113.USD","LU0261950470.USD","LU1961090484.USD","TCOM","BK4526","LU0650527681.SGD","BK4585","LU0048580855.USD","LU0572944931.SGD","BK4514","LU0370786039.SGD","LU0979878070.USD","LU1242518857.USD","LU1868838027.USD","LU0228659784.USD","LU0456827905.SGD","LU0593848301.USD","LU0051755006.USD","LU0417516902.SGD","SG9999000475.SGD","BK4587","LU0329678170.USD","BK4588","LU0106252389.USD","IE00B543WZ88.USD","LU0828237510.HKD","LU0039217434.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2518026602","title":"Baidu Prices $2 Billion Zero-Coupon Exchangeable Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026602","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026602?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:51","pubTimestamp":1741582296,"startTime":"0","endTime":"0","summary":"Baidu  set the price for its $2 billion exchangeable bonds due 2032, linked to shares of Trip.com Group, will bear no interest under regulation S, according to a Friday filing with the Hong Kong Stock Exchange.The initial exchange price is set at HK$702.13 per Trip.com share, a 43% premium over the delta placement price. Proceeds will be used for debt repayment and corporate purposes.The offering is expected to close on March 12, pending customary conditions.Company's share prices were almost 2% up in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b32c7f39978fe983731c2f67f7879286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","LU0173614495.USD","LU0640798160.USD","LU0287142896.SGD","LU0630378692.HKD","LU1868838027.USD","LU0320764599.SGD","LU0326950275.SGD","BK4531","LU0197773160.USD","LU1242518931.SGD","HK0000320264.USD","LU0823426480.USD","LU0049853897.USD","LU0359201885.HKD","LU1961090484.USD","LU0561508036.HKD","LU0143863784.USD","89888","BK1609","LU0762540952.USD","LU0143863198.USD","BIDU","LU0828237510.HKD","LU0329678337.USD","BK4585","LU0315179316.USD","LU1115378108.SGD","LU0572944931.SGD","LU0228659784.USD","BK4514","LU0039217434.USD","BK1095","LU0417516738.SGD","LU0348735423.USD","LU0762541174.USD","LU1023057109.AUD","BK1615","LU0819121731.USD","LU0048580855.USD","BK4579","LU0327786744.USD","BK4587","BK4142","LU1720050803.USD","TCOM","LU0823426308.USD","IE00B3M56506.USD","09888","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2518236268","title":"24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236268","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236268?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:29","pubTimestamp":1741577396,"startTime":"0","endTime":"0","summary":"Bitcoin down 5.47% at $81,554.67March 9  - Bitcoin, the world's largest cryptocurrency by market value, was down by around 5.47% at $81,555 at 2216 GMT on Sunday.Ether, the second largest cryptocurrency, was down 5.4% at $2,024.68 at 2222 GMT on Sunday.   ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PR0BJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BABA","TSLA","BITO","TCOM","BIDU","WSM","GBTC","AVGO","LUNR","BTC.USD.CC","MSTR","DASH","BEKE","NCTY","COIN","NVDA","ARM","CLSK","SOS","CAN","RIOT","NTES","BTCM","XPEV","BTM","EBON","PDD","BTBT","SMCI","EXE","TKO"],"gpt_icon":1},{"id":"2518642931","title":"Baidu prices $2B of bonds for sale of Trip.com shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518642931","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518642931?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:45","pubTimestamp":1741463135,"startTime":"0","endTime":"0","summary":"Baidu (BIDU) announced the pricing of its $2B in aggregate principal amount of exchangeable bonds due 2032. The bonds will reference ordinary share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-prices-2b-of-bonds-for-sale-of-trip-com-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-prices-2b-of-bonds-for-sale-of-trip-com-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4514","LU0594300419.USD","BK4534","BK4142","LU0348827113.USD","IE00BPRC5H50.USD","LU1242518857.USD","BK4585","LU0737861772.HKD","BK4612","LU0348825331.USD","LU0359201612.USD","BK4504","LU1868837565.USD","BK4614","LU0329678170.USD","LU1115378108.SGD","BK4552","BK4548","IE00B3M56506.USD","IE00B0JY6N72.USD","LU0051755006.USD","LU0359202008.SGD","LU0456827905.SGD","TCOM","LU0572944931.SGD","LU0228659784.USD","LU1023057109.AUD","BK4543","BK4531","BK4579","LU0593848301.USD","IE00B5MMRT66.SGD","LU0329678337.USD","BK4574","LU0143863198.USD","LU1868837722.USD","BK4602","LU0315179316.USD","LU1720050803.USD","LU0359201885.HKD","IE00B543WZ88.USD","BK4587","LU0287142896.SGD","LU0048580855.USD","LU2399975544.HKD","LU0370786039.SGD","LU0251143458.SGD","BIDU","LU0327786744.USD"],"gpt_icon":0},{"id":"2518429348","title":"Baidu reducing stake in Trip.com to less than 4%, says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429348","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429348?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:45","pubTimestamp":1741463118,"startTime":"0","endTime":"0","summary":"Bernstein says Baidu (BIDU) announced the issuance of $2B in exchangeable bonds to facilitate the disposal of a large portion of its current stake ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-reducing-stake-in-trip-com-to-less-than-4-says-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-reducing-stake-in-trip-com-to-less-than-4-says-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201885.HKD","LU1868837565.USD","BK4585","BK4531","LU0228659784.USD","BK4579","LU0329678170.USD","LU1720050803.USD","LU0359201612.USD","BK4552","LU0327786744.USD","LU1868837722.USD","LU0315179316.USD","LU0287142896.SGD","LU0572944931.SGD","BK4614","LU1023057109.AUD","BK4574","LU1115378108.SGD","LU2399975544.HKD","LU0359202008.SGD","LU1242518857.USD","LU0251143458.SGD","BK4602","BK4612","LU0348827113.USD","LU0370786039.SGD","BK4534","IE00BPRC5H50.USD","LU0143863198.USD","LU0456827905.SGD","BK4543","BIDU","LU0348825331.USD","LU0737861772.HKD","BK4587","IE00B0JY6N72.USD","BK4514","IE00B543WZ88.USD","LU0329678337.USD","LU0048580855.USD","IE00B3M56506.USD","LU0051755006.USD","LU0593848301.USD","IE00B5MMRT66.SGD","TCOM","BK4504","BK4142","LU0594300419.USD","BK4548"],"gpt_icon":0},{"id":"2517229442","title":"Bernstein Sticks to Their Buy Rating for Trip.com Group Ltd. (9961)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517229442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517229442?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:16","pubTimestamp":1741446964,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Boris Van from Bernstein maintained a Buy rating on Trip.com Group Ltd. (9961 – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-trip-com-group-ltd-9961?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-trip-com-group-ltd-9961?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"2517422724","title":"Analysts Offer Insights on Consumer Cyclical Companies: Sealed Air (SEE), Domino’s Pizza (DPZ) and Trip.com Group Ltd. Sponsored ADR (TCOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422724?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:10","pubTimestamp":1741446635,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Sealed Air (SEE – Research Report), Domino’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-sealed-air-see-dominos-pizza-dpz-and-trip-com-group-ltd-sponsored-adr-tcom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-sealed-air-see-dominos-pizza-dpz-and-trip-com-group-ltd-sponsored-adr-tcom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0327786744.USD","LU0049853897.USD","LU0228659784.USD","LU0572944931.SGD","LU0370786039.SGD","LU0593848301.USD","LU0594300419.USD","LU0650527681.SGD","BK4524","BK4142","LU0828237510.HKD","LU0006061336.USD","LU0359202008.SGD","LU0561508036.HKD","BK4526","LU0106252389.USD","LU0048575426.USD","LU0348825331.USD","IE00B3M56506.USD","BK4588","LU2152927971.USD","LU0261950470.USD","LU1720050803.USD","DPZ","LU0359201885.HKD","BK4534","LU0143863198.USD","IE00B543WZ88.USD","SG9999000475.SGD","BK4136","LU0329678170.USD","IE00B5MMRT66.SGD","LU0048580855.USD","LU1868838027.USD","LU0315179316.USD","LU0329678337.USD","LU0348827113.USD","LU2399975544.HKD","LU1023057109.AUD","TCOM","LU1868837565.USD","BK4531","SEE","LU0251143458.SGD","LU0456827905.SGD","LU0039217434.USD","LU1868837722.USD","BK4209","LU0359201612.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2517495054","title":"Trip.com Group Limited's (NASDAQ:TCOM) Intrinsic Value Is Potentially 70% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517495054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:00","pubTimestamp":1741438816,"startTime":"0","endTime":"0","summary":"The projected fair value for Trip.com Group is US$109 based on 2 Stage Free Cash Flow to Equity. Trip.com Group is estimated to be 41% undervalued based on current share price of US$63.83. Analyst price target for TCOM is CN74.14 which is 32% below our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Trip.com Group Limited  as an investment opportunity by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trip-com-group-limiteds-nasdaq-130016324.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trip-com-group-limiteds-nasdaq-130016324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4531","BK4211","LU0143863198.USD","BK4588","IE00B0JY6N72.USD","LU1868838027.USD","LU0106252389.USD","LU1794554557.SGD","NQmain","IE00B543WZ88.USD","LU0359201885.HKD","MNQmain","K3RD.SI","NVIW.SI","IE00B3M56506.USD","TSYW.SI","SQQQ","LU0327786744.USD","NDAQ","PSQ","LU0329678170.USD","FCF",".IXIC","LU1720050803.USD","QID","QLD","TV","LU0572944931.SGD","BK4534","LU0228659784.USD","SG9999000475.SGD","BK4585","LU0979878070.USD","LU1868837722.USD","LU2210149790.SGD","USJW.SI","LU1023057109.AUD","LU2210150020.SGD","USAW.SI","BK4526","TCOM","TQQQ","DCF","LU0828237510.HKD","LU1242518931.SGD","LU1868837565.USD","LU0359202008.SGD","LU0051755006.USD","BK4142"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-06-12","current":16.863616,"percent":0.459936,"low":-197.763599,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"high":122.38068,"avg":-3.927625,"sd":62.459794,"marketCap":40039746244},"quantilePoints":[{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-12","current":16.863616,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40039746244}],"updateTime":1749871962735}}}