US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackRock Tcp

3.73

+0.06001.63%

Volume:81.77K

Turnover:303.38K

Market Cap:314.55M

PE:-3.56

High:3.75

Open:3.67

Low:3.65

Close:3.67

52wk High:8.11

52wk Low:3.47

Shares:84.33M

Float Shares:84.33M

Volume Ratio:0.84

T/O Rate:0.10%

Dividend:1.00

Dividend Rate:26.81%

EPS(TTM):-1.0464

EPS(LYR):-1.0464

ROE:-12.86%

ROA:6.15%

PB:0.53

PE(LYR):-3.56

Loading ...

Overview Company News Filings

BlackRock TCP Capital Corp. to Report Fourth Quarter Ended December 31, 2025 Financial Results on February 27, 2026

THOMSON REUTERS

BlackRock TCP Capital Estimates Q4 Net Asset Value Decline; Shares Fall

MT Newswires Live

BlackRock TCP Capital Down Nearly 15%, on Track for Lowest Close Since March 2020 -- Data Talk

Why a private-credit fund tied to BlackRock is getting hammered

BlackRock TCP Capital Corp. Fund Manager Voluntarily Waives One-Third of Base Management Fee for Q4 2025

BlackRock TCP Capital Corp. : Wells Fargo Cuts Target Price to $5.5 From $6

THOMSON REUTERS

BlackRock TCP Capital Corp. posts Q3 net investment income of $0.32 per share

BlackRock TCP Capital Q3 Net Asset Value per Share USD 8.71

THOMSON REUTERS

BlackRock TCP Capital Corp - Q3 Nii per Share $0.32

THOMSON REUTERS

BlackRock TCP Capital Q3 EPS USD 0.29

THOMSON REUTERS

BlackRock TCP Capital Corp. to Announce Third Quarter 2025 Financial Results

BlackRock TCP Capital Corp. to Report Third Quarter Ended September 30, 2025 Financial Results on November 6, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCPC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":3.73,"timestamp":1774533131152,"preClose":3.67,"halted":0,"volume":81765,"delay":0,"changeRate":0.01634877384196187,"floatShares":84331037,"shares":84331037,"eps":-1.046388,"marketStatus":"Trading","change":0.06,"latestTime":"03-26 09:52:17 EDT","open":3.67,"high":3.745,"low":3.65,"amount":303380.9786475,"amplitude":0.025886,"askPrice":3.74,"askSize":476,"bidPrice":3.73,"bidSize":2351,"shortable":3,"etf":0,"ttmEps":-1.046388,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":3.67,"dividendRate":0.268097,"preHourTrading":{"tag":"盘前","latestPrice":3.6127,"preClose":3.67,"latestTime":"09:18 EDT","volume":55,"amount":199.9599965,"timestamp":1774531095720,"change":-0.0573,"changeRate":-0.015613,"amplitude":0.018338},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"18:39 EDT","volume":11250,"amount":41305.3236,"timestamp":1774478370616,"change":0.02,"changeRate":0.00545,"amplitude":0.00545},"volumeRatio":0.842366,"impliedVol":0.3066,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":84331037,"roa":"6.15%","roe":"-12.86%","lyrEps":-1.046388,"volumeRatio":0.842366,"shares":84331037,"dividePrice":1,"high":3.745,"amplitude":0.025886,"preClose":3.67,"low":3.65,"week52Low":3.465,"pbRate":"0.53","psRate":"1.56","week52High":8.11,"institutionHeld":0,"latestPrice":3.73,"committee":0.663247,"eps":-1.046388,"divideRate":0.268097,"volume":81765,"delay":0,"ttmEps":-1.046388,"open":3.67,"prevYearClose":5.47,"prevWeekClose":3.51,"prevMonthClose":4.09,"prevQuarterClose":5.47,"fiveDayClose":3.61,"twentyDayClose":4.51,"sixtyDayClose":5.37,"dividendPayoutRate":2.5374460980385094,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.13609467455621302,"fiveYearAvgDividendRate":0.12433490624792017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"TCPC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-27","symbol":"TCPC","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-12-17","symbol":"TCPC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"TCPC","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-09-16","symbol":"TCPC","amount":0.29,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.36,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.36,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.36,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1772510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2026-03-25","current":-3.564643,"percent":0.361378,"low":-74.202433,"twenty":-19.476202,"median":5.285136,"eighty":36.335142,"high":671.255555,"avg":36.094516,"sd":137.31077,"marketCap":304435043},"quantilePoints":[{"date":"2021-03-26","current":11.274308,"twenty":11.773398,"median":18.436515,"eighty":22.724031,"marketCap":804697987},{"date":"2021-04-01","current":11.379524,"twenty":11.742937,"median":18.436515,"eighty":22.724031,"marketCap":812207731},{"date":"2021-04-09","current":11.784202,"twenty":11.729229,"median":18.440219,"eighty":22.744795,"marketCap":841091363},{"date":"2021-04-16","current":11.816576,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":843402054},{"date":"2021-04-23","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.554986,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":948349764},{"date":"2024-06-07","current":46.74731,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":973171193},{"date":"2024-06-14","current":43.787058,"twenty":4.587555,"median":11.832763,"eighty":31.265218,"marketCap":911545577},{"date":"2024-06-21","current":43.869287,"twenty":4.5869,"median":11.832763,"eighty":31.43672,"marketCap":913257399},{"date":"2024-06-28","current":44.403777,"twenty":4.5869,"median":11.832763,"eighty":31.907049,"marketCap":924384247},{"date":"2024-07-05","current":45.102726,"twenty":4.5869,"median":11.832763,"eighty":32.039573,"marketCap":938934739},{"date":"2024-07-12","current":45.267184,"twenty":4.5869,"median":11.832763,"eighty":32.351393,"marketCap":942358385},{"date":"2024-07-19","current":43.951517,"twenty":4.5869,"median":11.832763,"eighty":34.471291,"marketCap":914969222},{"date":"2024-07-26","current":44.444892,"twenty":4.5869,"median":11.832763,"eighty":35.353469,"marketCap":925240158},{"date":"2024-08-02","current":42.471391,"twenty":4.5869,"median":11.832763,"eighty":36.156053,"marketCap":884156414},{"date":"2024-08-09","current":-16.510045,"twenty":4.574451,"median":11.808483,"eighty":36.209116,"marketCap":771176117},{"date":"2024-08-16","current":-16.565018,"twenty":4.560693,"median":11.759921,"eighty":36.209116,"marketCap":773743851},{"date":"2024-08-23","current":-17.133066,"twenty":4.505657,"median":11.727336,"eighty":36.209116,"marketCap":800277102},{"date":"2024-08-30","current":-16.803232,"twenty":4.489703,"median":11.673129,"eighty":36.209116,"marketCap":784870698},{"date":"2024-09-06","current":-16.693287,"twenty":4.485327,"median":11.646589,"eighty":36.209116,"marketCap":779735230},{"date":"2024-09-13","current":-16.436749,"twenty":4.469699,"median":11.564359,"eighty":36.209116,"marketCap":767752471},{"date":"2024-09-20","current":-15.24568,"twenty":4.458446,"median":11.454034,"eighty":36.209116,"marketCap":712118234},{"date":"2024-09-27","current":-15.264004,"twenty":4.454071,"median":11.36811,"eighty":36.209116,"marketCap":712974146},{"date":"2024-10-04","current":-15.062439,"twenty":4.438442,"median":11.274308,"eighty":36.209116,"marketCap":703559121},{"date":"2024-10-11","current":-15.025791,"twenty":4.42969,"median":11.22393,"eighty":36.209116,"marketCap":701847298},{"date":"2024-10-18","current":-15.209032,"twenty":4.417188,"median":11.120531,"eighty":36.209116,"marketCap":710406412},{"date":"2024-10-25","current":-15.373949,"twenty":4.410311,"median":10.941598,"eighty":36.209116,"marketCap":718109614},{"date":"2024-11-01","current":-14.659308,"twenty":4.401559,"median":10.887318,"eighty":36.209116,"marketCap":684729072},{"date":"2024-11-08","current":-19.557503,"twenty":4.37968,"median":10.827919,"eighty":36.209116,"marketCap":741219220},{"date":"2024-11-15","current":-20.235015,"twenty":4.277158,"median":10.799499,"eighty":36.209116,"marketCap":766896560},{"date":"2024-11-22","current":-20.438268,"twenty":4.234023,"median":10.77108,"eighty":36.209116,"marketCap":774599762},{"date":"2024-11-29","current":-21.251282,"twenty":4.182763,"median":10.74672,"eighty":36.209116,"marketCap":805412570},{"date":"2024-12-06","current":-21.206115,"twenty":-7.706845,"median":10.724691,"eighty":36.209116,"marketCap":803700748},{"date":"2024-12-13","current":-21.47712,"twenty":-8.082655,"median":10.66552,"eighty":36.209116,"marketCap":813971684},{"date":"2024-12-20","current":-19.309082,"twenty":-8.265977,"median":10.615736,"eighty":36.209116,"marketCap":731804195},{"date":"2024-12-27","current":-19.331666,"twenty":-8.37597,"median":10.580261,"eighty":36.209116,"marketCap":732660107},{"date":"2025-01-03","current":-19.96401,"twenty":-8.471297,"median":10.555902,"eighty":36.209116,"marketCap":756625624},{"date":"2025-01-10","current":-19.241331,"twenty":-8.52446,"median":10.499062,"eighty":36.215749,"marketCap":729236461},{"date":"2025-01-17","current":-20.212431,"twenty":-8.689449,"median":10.434103,"eighty":36.215749,"marketCap":766040649},{"date":"2025-01-24","current":-21.138364,"twenty":-8.845273,"median":10.385383,"eighty":36.215749,"marketCap":801133014},{"date":"2025-01-31","current":-20.799608,"twenty":-8.99193,"median":10.336664,"eighty":36.215749,"marketCap":788294344},{"date":"2025-02-07","current":-20.32535,"twenty":-9.065259,"median":10.312304,"eighty":36.215749,"marketCap":770320206},{"date":"2025-02-14","current":-21.251282,"twenty":-9.312743,"median":10.271704,"eighty":36.215749,"marketCap":805412570},{"date":"2025-02-21","current":-21.341617,"twenty":-9.349408,"median":10.149905,"eighty":36.215749,"marketCap":808836216},{"date":"2025-02-28","current":-11.372894,"twenty":-9.752715,"median":9.860463,"eighty":36.215749,"marketCap":718052386},{"date":"2025-03-07","current":-11.211194,"twenty":-11.103394,"median":7.129964,"eighty":36.275445,"marketCap":707843111},{"date":"2025-03-14","current":-10.887795,"twenty":-11.146514,"median":7.077806,"eighty":36.275445,"marketCap":687424559},{"date":"2025-03-21","current":-10.41617,"twenty":-11.146514,"median":7.056943,"eighty":36.275445,"marketCap":657647505},{"date":"2025-03-28","current":-10.76652,"twenty":-11.146514,"median":6.970883,"eighty":36.275445,"marketCap":679767603},{"date":"2025-04-04","current":-9.540295,"twenty":-11.146514,"median":6.796154,"eighty":36.275445,"marketCap":602347262},{"date":"2025-04-11","current":-8.853071,"twenty":-11.130344,"median":6.749212,"eighty":36.215749,"marketCap":558957841},{"date":"2025-04-17","current":-9.14952,"twenty":-11.130344,"median":6.70227,"eighty":36.215749,"marketCap":577674846},{"date":"2025-04-25","current":-9.459445,"twenty":-11.146514,"median":6.684015,"eighty":36.275445,"marketCap":597242624},{"date":"2025-05-02","current":-9.09562,"twenty":-11.146514,"median":6.639681,"eighty":36.275445,"marketCap":574271754},{"date":"2025-05-09","current":-12.944518,"twenty":-11.386632,"median":6.597955,"eighty":36.275445,"marketCap":612272138},{"date":"2025-05-16","current":-13.933335,"twenty":-13.721189,"median":6.597955,"eighty":36.275445,"marketCap":659042926},{"date":"2025-05-23","current":-13.573765,"twenty":-13.886591,"median":6.597955,"eighty":36.275445,"marketCap":642035367},{"date":"2025-05-30","current":-14.149077,"twenty":-13.980079,"median":6.597955,"eighty":36.275445,"marketCap":669247462},{"date":"2025-06-06","current":-14.059185,"twenty":-14.066376,"median":6.597955,"eighty":36.275445,"marketCap":664995572},{"date":"2025-06-13","current":-14.023228,"twenty":-14.134695,"median":6.597955,"eighty":36.275445,"marketCap":663294816},{"date":"2025-06-20","current":-13.501851,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":638633855},{"date":"2025-06-27","current":-13.537808,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":640334611},{"date":"2025-07-03","current":-14.077163,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":665845950},{"date":"2025-07-11","current":-14.149077,"twenty":-14.149077,"median":6.613602,"eighty":36.335142,"marketCap":669247462},{"date":"2025-07-18","current":-14.095142,"twenty":-14.156269,"median":6.613602,"eighty":36.335142,"marketCap":666696328},{"date":"2025-07-25","current":-13.663658,"twenty":-14.156269,"median":6.613602,"eighty":36.335142,"marketCap":646287257},{"date":"2025-08-01","current":-12.890582,"twenty":-14.156269,"median":6.613602,"eighty":36.335142,"marketCap":609721004},{"date":"2025-08-08","current":-12.477077,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":590162311},{"date":"2025-08-15","current":-50.965745,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":608010739},{"date":"2025-08-22","current":-50.609341,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":603758915},{"date":"2025-08-29","current":-50.823184,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":606310009},{"date":"2025-09-05","current":-51.179587,"twenty":-14.116716,"median":6.618818,"eighty":36.394838,"marketCap":610561833},{"date":"2025-09-12","current":-51.46471,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":613963291},{"date":"2025-09-19","current":-47.401707,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":565492505},{"date":"2025-09-26","current":-44.978161,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":536580106},{"date":"2025-10-03","current":-43.623827,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":520423178},{"date":"2025-10-10","current":-39.346981,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":469401297},{"date":"2025-10-17","current":-39.988508,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":477054579},{"date":"2025-10-24","current":-41.200281,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":491510779},{"date":"2025-10-31","current":-40.630035,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":484707861},{"date":"2025-11-07","current":-41.200281,"twenty":-14.292857,"median":6.535365,"eighty":36.335142,"marketCap":491510779},{"date":"2025-11-14","current":-53.619523,"twenty":-14.787577,"median":6.389324,"eighty":36.335142,"marketCap":492926424},{"date":"2025-11-21","current":-51.958333,"twenty":-14.9415,"median":6.191124,"eighty":36.335142,"marketCap":477655038},{"date":"2025-11-28","current":-55.373002,"twenty":-15.014796,"median":6.174356,"eighty":36.335142,"marketCap":509046222},{"date":"2025-12-05","current":-56.57275,"twenty":-15.084428,"median":6.157085,"eighty":36.335142,"marketCap":520075556},{"date":"2025-12-12","current":-55.834444,"twenty":-15.209032,"median":6.092319,"eighty":36.335142,"marketCap":513288273},{"date":"2025-12-19","current":-51.866045,"twenty":-15.271334,"median":6.079366,"eighty":36.335142,"marketCap":476806627},{"date":"2025-12-26","current":-49.37426,"twenty":-15.425257,"median":6.040506,"eighty":36.335142,"marketCap":453899547},{"date":"2026-01-02","current":-50.48172,"twenty":-15.909014,"median":6.023235,"eighty":36.335142,"marketCap":464080472},{"date":"2026-01-09","current":-51.404603,"twenty":-16.41476,"median":5.997329,"eighty":36.335142,"marketCap":472564576},{"date":"2026-01-16","current":-53.988677,"twenty":-16.532034,"median":5.958469,"eighty":36.335142,"marketCap":496320066},{"date":"2026-01-23","current":-54.35783,"twenty":-16.608996,"median":5.893704,"eighty":36.335142,"marketCap":499713707},{"date":"2026-01-30","current":-48.2668,"twenty":-16.711611,"median":5.82462,"eighty":36.335142,"marketCap":443718623},{"date":"2026-02-06","current":-45.590438,"twenty":-16.810562,"median":5.529065,"eighty":36.335142,"marketCap":419114722},{"date":"2026-02-13","current":-44.667555,"twenty":-19.18713,"median":5.401293,"eighty":36.335142,"marketCap":410630619},{"date":"2026-02-20","current":-43.560095,"twenty":-19.309082,"median":5.378061,"eighty":36.335142,"marketCap":400449694},{"date":"2026-02-27","current":-41.62204,"twenty":-19.476202,"median":5.350958,"eighty":36.335142,"marketCap":382633076},{"date":"2026-03-06","current":-3.764651,"twenty":-19.476202,"median":5.33547,"eighty":36.335142,"marketCap":334794216},{"date":"2026-03-13","current":-3.461203,"twenty":-19.476202,"median":5.312239,"eighty":36.335142,"marketCap":307808285},{"date":"2026-03-20","current":-3.423272,"twenty":-19.476202,"median":5.300623,"eighty":36.335142,"marketCap":304435043},{"date":"2026-03-25","current":-3.423272,"twenty":-19.476202,"median":5.285136,"eighty":36.335142,"marketCap":304435043}],"updateTime":1774533137335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCPC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607874600","title":"BlackRock TCP Capital Corp. to Report Fourth Quarter Ended December 31, 2025 Financial Results on February 27, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2607874600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607874600?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:05","pubTimestamp":1769691900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nTUA7VPTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU2505996509.AUD","LU2505996681.GBP","IE00BGHQF748.EUR","LU0731783048.USD","BK4567","LU1481011911.USD","BK4535","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0320765489.SGD","LU0742537680.HKD","TCPC","LU0640476718.USD","LU2264538146.SGD","LU0772969993.USD","LU1201861249.SGD","LU0208291251.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0130102774.USD","IE00BGHQF631.EUR","LU2430703178.SGD","LU2430703095.HKD","LU1366333091.USD","BK4585","LU1599440770.SGD","IE00B3QW5Z07.USD","LU0070302665.USD","LU1670628061.USD","BK4581","BK4533","LU1481011671.HKD","LU0980610538.SGD","LU1280957306.USD","LU1988902786.USD","LU0731783394.SGD","LU0648001328.SGD","BK4588","LU1291159041.SGD","LU1670627923.USD","BK4135","IE00B3PB1722.GBP","BK4504","LU0157215616.USD","LU1064131342.USD","LU1989771016.USD","LU2592432038.USD","BK4534","BLK"],"gpt_icon":0},{"id":"2606223914","title":"BlackRock TCP Capital Estimates Q4 Net Asset Value Decline; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2606223914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606223914?lang=en_us&edition=fundamental","pubTime":"2026-01-27 03:38","pubTimestamp":1769456325,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital (TCPC) preliminarily estimates net asset value per share of $7.05 to $7.09 as of Dec. 31, representing a roughly 19% decline from $8.71 at the end of the previous quarter, accord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3PB1722.GBP","BK4135","BK4504","IE00BGHQF748.EUR","LU0648001328.SGD","LU1481011671.HKD","LU0157215616.USD","LU1481011911.USD","LU0742537680.HKD","LU1201861249.SGD","LU0772969993.USD","BK4581","BLK","BK4567","LU1366333091.USD","IE00BVYPNV92.GBP","LU0130102774.USD","LU1989771016.USD","LU0070302665.USD","IE00B42XCP33.USD","LU2430703178.SGD","LU1670627923.USD","LU0640476718.USD","LU1599440770.SGD","LU1509826696.USD","LU2430703095.HKD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU1280957306.USD","LU2592432038.USD","LU2430703251.USD","LU0208291251.USD","LU2505996509.AUD","LU1074936037.SGD","BK4585","LU0731783048.USD","TCPC","BK4535","IE00BDGV0183.EUR","BK4533","IE00B3QW5Z07.USD","LU0320765489.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4534","LU1064131342.USD","LU1291159041.SGD","LU1670628061.USD","LU1988902786.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2606442682","title":"BlackRock TCP Capital Down Nearly 15%, on Track for Lowest Close Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606442682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606442682?lang=en_us&edition=fundamental","pubTime":"2026-01-27 00:14","pubTimestamp":1769444040,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital Corp.  is currently at $5.00, down $0.87 or 14.76%. --Would be lowest close since March 18, 2020, when it closed at $4.40. --Currently down two consecutive days; down 15.2% over this period. --Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83%. --Down 72.72% from its all-time closing high of $18.31 on July 2, 2014. --Down 45.88% from 52 weeks ago , when it closed at $9.23. --Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025. --Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88. --Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00BVYPNV92.GBP","BK4504","LU0742537680.HKD","LU1366333091.USD","LU1988902786.USD","LU1280957306.USD","LU0772969993.USD","LU1481011671.HKD","LU1074936037.SGD","LU1989771016.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU0070302665.USD","IE00BDGV0183.EUR","LU0731783048.USD","BK4581","LU2264538146.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0157215616.USD","BK4585","BK4567","LU0640476718.USD","LU2505996681.GBP","IE00BGHQF631.EUR","LU2430703251.USD","LU1481011911.USD","BK4135","BK4588","IE00B3QW5Z07.USD","LU1599440770.SGD","LU0731783394.SGD","BK4535","BK4534","BK4533","TCPC","LU2430703178.SGD","IE00B42XCP33.USD","LU1291159041.SGD","LU1670627923.USD","LU0648001328.SGD","BLK","LU1670628061.USD","LU0980610538.SGD","LU1064131342.USD","LU2430703095.HKD","LU1509826696.USD","LU1201861249.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2606214631","title":"Why a private-credit fund tied to BlackRock is getting hammered","url":"https://stock-news.laohu8.com/highlight/detail?id=2606214631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606214631?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:19","pubTimestamp":1769426340,"startTime":"0","endTime":"0","summary":"A BlackRock fund invested in private credit was under pressure on Monday.A private credit fund tied to the world's largest asset manager was getting hit hard in premarket trade after revealing its net asset value will be marked down by nearly one-fifth.Shares in BlackRock TCP Capital Corp. , which invests in the private credits of \"middle-market\" companies worth between $100 million and $1.5 billion, slumped 8% after a late Friday filing to the Securities and Exchange Commission in which it revealed its net asset value for the fourth quarter will fall 19%.That decline, it said, \"is primarily driven by issuer-specific developments during the quarter,\" naming the particular issues to blame as educational software firm Edmentum, Amazon aggregators Razor and SellerX, residential contractor HomeRenew, infrastructure services provider Hylan and mobile advertising firm InMobi.The fund said it'll waive one-third of its base management fee for the quarter.The private credit industry came under ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1366333091.USD","LU0157215616.USD","LU1280957306.USD","LU0731783048.USD","BK4533","IE00BGHQF748.EUR","LU2264538146.SGD","LU2505996509.AUD","TCPC","LU0130102774.USD","LU0731783394.SGD","IE00B3QW5Z07.USD","BK4534","LU0640476718.USD","IE00B64PRP62.GBP","LU1509826696.USD","LU0980610538.SGD","LU2430703251.USD","IE00BVYPNW00.USD","BK4504","BK4535","BK4567","LU1481011911.USD","LU1670627923.USD","LU1291159041.SGD","LU1599440770.SGD","LU0208291251.USD","LU1064131342.USD","BK4585","BK4581","IE00B3PB1722.GBP","LU0648001328.SGD","LU2592432038.USD","LU1481011671.HKD","BK4135","LU1989771016.USD","IE00BDGV0183.EUR","LU1988902786.USD","LU0070302665.USD","LU0320765489.SGD","BLK","IE00B42XCP33.USD","LU1670628061.USD","LU0742537680.HKD","LU1074936037.SGD","LU2430703178.SGD","LU0772969993.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2606979312","title":"BlackRock TCP Capital Corp. Fund Manager Voluntarily Waives One-Third of Base Management Fee for Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2606979312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606979312?lang=en_us&edition=fundamental","pubTime":"2026-01-26 15:53","pubTimestamp":1769413998,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital Corp. announced that its advisor has voluntarily agreed to waive one-third of its base management fee for the quarter beginning October 1, 2025, and ending December 31, 2025. This waiver is expected to provide an estimated benefit of approximately $0.02 per share for the quarter.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock TCP Capital Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL81YJQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TCPC"],"gpt_icon":0},{"id":"2582783338","title":"BlackRock TCP Capital Corp. : Wells Fargo Cuts Target Price to $5.5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2582783338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582783338?lang=en_us&edition=fundamental","pubTime":"2025-11-10 19:38","pubTimestamp":1762774709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nAZN4QN04D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCPC","BK4135"],"gpt_icon":0},{"id":"2581932990","title":"BlackRock TCP Capital Corp. posts Q3 net investment income of $0.32 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2581932990","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581932990?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:07","pubTimestamp":1762434436,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital Corp. reported net investment income of $27.3 million, or $0.32 per diluted share, for the third quarter ended September 30, 2025. This exceeded the regular dividend of $0.25 per share and a special dividend of $0.04 per share. Interest income from non-controlled, non-affiliated investments was $41.0 million for the quarter, compared to $61.6 million in the same period of 2024. Net assets per share were $8.71 as of September 30, 2025, down from $9.23 at the end of 2024. Total net assets stood at $740.0 million, with total liabilities of $1.1 billion. The company declared a fourth quarter dividend of $0.25 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock TCP Capital Corp. published the original c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nNDL5mhKpg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TCPC"],"gpt_icon":0},{"id":"2581209314","title":"BlackRock TCP Capital Q3 Net Asset Value per Share USD 8.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2581209314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581209314?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:05","pubTimestamp":1762434301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX585711:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TCPC"],"gpt_icon":0},{"id":"2581093217","title":"BlackRock TCP Capital Corp - Q3 Nii per Share $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2581093217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581093217?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:05","pubTimestamp":1762434301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX585711:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCPC","BK4135"],"gpt_icon":0},{"id":"2581093089","title":"BlackRock TCP Capital Q3 EPS USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2581093089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581093089?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:05","pubTimestamp":1762434301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX585711:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCPC","BK4135"],"gpt_icon":0},{"id":"2575297470","title":"BlackRock TCP Capital Corp. to Announce Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2575297470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575297470?lang=en_us&edition=fundamental","pubTime":"2025-10-14 20:01","pubTimestamp":1760443285,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock TCP Capital Corp. published the original content used to generate this news brief via Business Wire  on October 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nNDL19p36X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TCPC"],"gpt_icon":0},{"id":"2575421297","title":"BlackRock TCP Capital Corp. to Report Third Quarter Ended September 30, 2025 Financial Results on November 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2575421297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575421297?lang=en_us&edition=fundamental","pubTime":"2025-10-14 20:00","pubTimestamp":1760443206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA8P9XPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","IE00BVYPNV92.GBP","BK4504","LU0742537680.HKD","LU1988902786.USD","LU1280957306.USD","LU0772969993.USD","LU1481011671.HKD","LU1074936037.SGD","LU1989771016.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU0070302665.USD","IE00BDGV0183.EUR","LU0731783048.USD","BK4581","LU2505996509.AUD","LU2264538146.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0157215616.USD","BK4585","BK4567","LU0640476718.USD","IE00BGHQF631.EUR","LU2430703251.USD","LU1481011911.USD","BK4135","BK4588","LU1599440770.SGD","LU0731783394.SGD","BK4535","BK4534","BK4533","TCPC","LU2430703178.SGD","IE00BGHQF748.EUR","IE00B42XCP33.USD","LU1291159041.SGD","LU1670627923.USD","LU0648001328.SGD","LU2592432038.USD","BLK","LU1670628061.USD","LU0980610538.SGD","LU1064131342.USD","LU2430703095.HKD","LU1509826696.USD","LU1201861249.SGD","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}