US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tscan Therapeutics, Inc.

1.55

-0.0523-3.26%

Volume:68.24K

Turnover:107.24K

Market Cap:87.87M

PE:-0.69

High:1.61

Open:1.60

Low:1.50

Close:1.61

Loading ...

Overview Company News Filings

TScan Therapeutics Q4 Operating Expenses USD 37.377 Million

THOMSON REUTERS

TScan Therapeutics Q4 Net Income USD -35.809 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

TScan Therapeutics Announces Upcoming Presentation at the TD Cowen 45th Annual Health Care Conference

TScan Therapeutics Insider Ups Holding By 18% During Year

Simply Wall St.

Barclays Sticks to Its Buy Rating for TScan Therapeutics (TCRX)

Here's Why TScan Therapeutics (TCRX) is Poised for a Turnaround After Losing -5.63% in 4 Weeks

Sector Update: Health Care Stocks Edge Up in Afternoon Trading

MT Newswires Live

TScan Shares Jump 23% on Securities Purchase Agreement

Sector Update: Health Care Stocks Steady Premarket Thursday

MT Newswires Live

TScan Therapeutics Signs $30 Million Direct Offering; Shares Rise Pre-Bell

MT Newswires Live

TScan Therapeutics announces $30M registered direct offering

TScan Therapeutics Announces $30 Million Registered Direct Offering at a 37% Premium

THOMSON REUTERS

Press Release: TScan Therapeutics Announces $30 Million Registered Direct Offering at a 37% Premium

With 52% ownership, TScan Therapeutics, Inc. (NASDAQ:TCRX) boasts of strong institutional backing

Simply Wall St.

TScan Therapeutics Secures $52.5M Loan from SVB

TScan Therapeutics refinances existing convertible debt facility

TScan Therapeutics Inc - Enters $52.5 Million Term Loan Facility With Svb

THOMSON REUTERS

TScan Therapeutics Inc - Term Loans Mature on September 1, 2029

THOMSON REUTERS

TScan Therapeutics Inc - Refinancing Expected to Fund Operating Plan Into Q4 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRX\",,,,,undefined,":{"symbol":"TCRX","market":"US","secType":"STK","nameCN":"Tscan Therapeutics, Inc.","latestPrice":1.5527,"timestamp":1746113988388,"preClose":1.605,"halted":0,"volume":68237,"delay":0,"floatShares":37142646,"shares":56590627,"eps":-2.253005,"marketStatus":"Trading","change":-0.0523,"latestTime":"05-01 11:42:08 EDT","open":1.6,"high":1.61,"low":1.5025,"amount":107236.3356649,"amplitude":0.066978,"askPrice":1.56,"askSize":189,"bidPrice":1.54,"bidSize":524,"shortable":3,"etf":0,"ttmEps":-2.253005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":1.605,"postHourTrading":{"tag":"盘后","latestPrice":1.6292,"preClose":1.605,"latestTime":"19:29 EDT","volume":2732,"amount":4425.5674,"timestamp":1746055741193},"volumeRatio":0.670592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRX\",,,,,undefined,":{"symbol":"TCRX","floatShares":37142646,"roa":"-26.20%","roe":"-65.08%","lyrEps":-2.253005,"volumeRatio":0.670592,"shares":56590627,"dividePrice":1.6875,"high":1.61,"amplitude":0.066978,"preClose":1.605,"low":1.5025,"week52Low":1.02,"pbRate":"0.36","psRate":"31.20","week52High":9.69,"institutionHeld":0,"latestPrice":1.5527,"committee":0.469846,"eps":-2.253005,"divideRate":1.086817,"volume":68237,"delay":0,"ttmEps":-2.253005,"open":1.6,"prevYearClose":3.04,"prevWeekClose":1.6,"prevMonthClose":1.605,"prevQuarterClose":1.38,"fiveDayClose":1.72,"twentyDayClose":1.27,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517913605","title":"TScan Therapeutics Q4 Operating Expenses USD 37.377 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913605?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX8E2696:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","TCRX"],"gpt_icon":0},{"id":"2517691338","title":"TScan Therapeutics Q4 Net Income USD -35.809 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691338?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX8E2696:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","TCRX"],"gpt_icon":0},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B","SNBR","CNQ","FRGE","ALGS","RSKD","KR","DESP","LPSN","SVCO","ALNT","LB","ARQ","IMRX","ALTG","DIN","AVGO","EYPT","ZS","MRX","QNRX","CRMT","ARCT","ATXS","CRVS","GAP","SGHT","HIPO","MRVL","VEEV","BALY","ZYME","AKA","ECOR","SKLZ","BF.A","TCRX","GRND","ATER","FSM","OCGN","DOMO","PAM","CAPR","AMTX","FL","FDUS","TREE","HDSN"],"gpt_icon":1},{"id":"2514805411","title":"TScan Therapeutics Announces Upcoming Presentation at the TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805411","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805411?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Feb. 27, 2025  -- TScan Therapeutics, Inc. , a clinical-stage biotechnology company focused on the development of T cell receptor -engineered T cell  therapies for the treatment of patients with cancer, today announced that the Company will present at the TD Cowen 45th Annual Health Care Conference being held at the Marriott Copley Place in Boston, MA on Wednesday, March 5, 2025 at 1:10 p.m. Eastern Time.A webcast of the presentation will be available on the “Events and Presentations” section of the Company’s website atir.tscan.com. An archived replay of the webcast will be available on the Company’s website for 90 days following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tscan-therapeutics-announces-upcoming-presentation-120000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","COWN","LENZ","BK4127","BK4585","TD","BK4207","TCRX","BK4539","BK4566"],"gpt_icon":0},{"id":"2509547404","title":"TScan Therapeutics Insider Ups Holding By 18% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547404","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:09","pubTimestamp":1738753740,"startTime":"0","endTime":"0","summary":"Looking at TScan Therapeutics, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At TScan Therapeutics. Barbara Klencke bought 15.00k shares over the last 12 months at an average price of US$5.50. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!There are always plenty of stocks that insiders are buying. If investing in lesser known companies is your style, you could take a look at this free list of companies. .But note: TScan Therapeutics may not be the best sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tscan-therapeutics-insider-ups-holding-110900877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","TCRX","BK4539"],"gpt_icon":0},{"id":"2503966962","title":"Barclays Sticks to Its Buy Rating for TScan Therapeutics (TCRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503966962?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:18","pubTimestamp":1737022721,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Lawson from Barclays maintained a Buy rating on TScan Therapeutics (TCRX – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-tscan-therapeutics-tcrx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-tscan-therapeutics-tcrx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCRX"],"gpt_icon":0},{"id":"2502891384","title":"Here's Why TScan Therapeutics (TCRX) is Poised for a Turnaround After Losing -5.63% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891384?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519708,"startTime":"0","endTime":"0","summary":"TScan Therapeutics, Inc.  has been on a downward spiral lately with significant selling pressure. After declining 5.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tscan-therapeutics-tcrx-143508836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RSI","BK4539","BK4150","TCRX"],"gpt_icon":0},{"id":"2494896419","title":"Sector Update: Health Care Stocks Edge Up in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896419?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:46","pubTimestamp":1735238782,"startTime":"0","endTime":"0","summary":"Health care stocks edged higher Thursday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each adding 0.1%.The iShares Biotechnology ETF  rose 0.4%.In corporate news, Hoth Therapeutics  signed an exclusive patent license agreement with the US Department of Veterans Affairs to develop an obesity treatment. The shares fell 2%.Johnson & Johnson  signed an exclusive licensing deal for the global development, manufacturing and commercialization of Kaken Pharmaceutical's STAT6 program for atopic dermatitis and other autoimmune and allergic diseases. Johnson & Johnson shares shed 0.2%.TScan Therapeutics  shares rose 3.3% after the company signed a securities purchase agreement with Lynx1 Capital Management and an investment fund advised by Lynx1 for the sale of $30 million of prefunded warrants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","IE00B7SZLL34.SGD","LU1066051225.USD","LU0114720955.EUR","LU1244550577.SGD","LU2089984988.USD","LU2468319806.SGD","LU0058720904.USD","IE00BVYPNV92.GBP","HOTH","IE00BSNM7G36.USD","LU1032466523.USD","LU1059921491.USD","LU1221951046.USD","SG9999002224.SGD","LU0345770993.USD","SG9999002232.USD","JNJ","LU1935042991.SGD","LU1718418525.SGD","BK4534","BK4550","LU0345769128.USD","IBB","BK4139","LU1267930813.SGD","BK4585","LU0912757837.SGD","LU0640476718.USD","LU1261432733.SGD","XLV","LU0203345920.USD","LU1778281490.HKD","TCRX","LU0234570918.USD","LU1506573853.SGD","LU1032955483.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1066053197.SGD","LU1221951129.SGD","BK4568","BK4592","IE00B19Z3581.USD","LU1244550494.USD","IE0002270589.USD","IE00B4R5TH58.HKD","LU0345769631.USD","IE00BJT1NW94.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2494632978","title":"TScan Shares Jump 23% on Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494632978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494632978?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:13","pubTimestamp":1735222380,"startTime":"0","endTime":"0","summary":"TScan Therapeutics shares jumped 23% in premarket trading after a $30 million registered direct offering.Shares were trading around $3.58. The stock is down about 50% on the year.The Waltham, Mass.-based clinical-stage biotechnology company said it entered into a securities purchase agreement with Lynx1 Capital Management and investment fund advised by Lynx1 for the sale of about $30 million of pre-funded warrants to purchase up to an aggregate of 7.5 million shares of its voting common stock at a price of $4 per pre-funded warrant.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRX","BK4139","BK4539"],"gpt_icon":0},{"id":"2494863263","title":"Sector Update: Health Care Stocks Steady Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863263?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:09","pubTimestamp":1735222195,"startTime":"0","endTime":"0","summary":"Health care stocks were steady premarket Thursday as the Health Care Select Sector SPDR Fund (XLV) and iShares Biotechnology ETF (IBB) were inactive recently.TScan Therapeutics (TCRX) shares rose past","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4581","MPLN","OSTX","TCRX","XLV","BK4167","BK4139","IBB","BK4539"],"gpt_icon":0},{"id":"2494852750","title":"TScan Therapeutics Signs $30 Million Direct Offering; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852750?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:44","pubTimestamp":1735217082,"startTime":"0","endTime":"0","summary":"TScan Therapeutics  said Thursday that it signed a securities purchase agreement with Lynx1 Capital Management and an investment fund advised by Lynx1 for the sale of about $30 million of pre-funded warrants.Under the terms of the deal, the warrants allow Lynx1 to purchase up to 7.5 million shares of TScan's voting common stock for $4 per pre-funded warrant, representing a premium of 37% to the last closing price of TScan's common stock and a 34% premium over the 10-day volume weighted average closing price, according to TScan.The financing is expected to close Friday, the company added.Shares of TScan jumped more than 20% in recent premarket activity Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCRX","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2494526818","title":"TScan Therapeutics announces $30M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494526818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494526818?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:05","pubTimestamp":1735214704,"startTime":"0","endTime":"0","summary":"TScan Therapeutics (TCRX) entered into a securities purchase agreement with Lynx1 Capital Management and an investment fund advised by Lynx1 for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tscan-therapeutics-announces-30m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tscan-therapeutics-announces-30m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","TCRX","LENZ"],"gpt_icon":0},{"id":"2494517878","title":"TScan Therapeutics Announces $30 Million Registered Direct Offering at a 37% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2494517878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494517878?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUABTBXBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TCRX","BK4139"],"gpt_icon":0},{"id":"2494851277","title":"Press Release: TScan Therapeutics Announces $30 Million Registered Direct Offering at a 37% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2494851277","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494851277?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Dec. 26, 2024  -- TScan Therapeutics, Inc. , a clinical-stage biotechnology company focused on the development of T cell receptor -engineered T cell  therapies for the treatment of patients with cancer, today announced that it has entered into a securities purchase agreement with Lynx1 Capital Management LP  and an investment fund advised by Lynx1 for the sale of approximately $30 million of pre-funded warrants to purchase up to an aggregate of 7,500,000 shares of its voting common stock at a price of $4.00 per pre-funded warrant, each exercisable to purchase one share of voting common stock at an exercise price of $0.0001 per share, representing a premium of 37% to the last closing price of TScan Therapeutics' common stock, and a 34% premium over the 10-day volume weighted average closing price. The financing is expected to close on or about December 27, 2024, subject to customary closing conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","TM","LENZ","BK4139","BK4585","BK4588","03160","BK4539","BK4099","TCRX"],"gpt_icon":0},{"id":"2494044043","title":"With 52% ownership, TScan Therapeutics, Inc. (NASDAQ:TCRX) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494044043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494044043?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:26","pubTimestamp":1735122384,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies TScan Therapeutics' stock price is sensitive to their trading actions. A total of 6 investors have a majority stake in the company with 53% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls TScan Therapeutics, Inc. , then you'll have to look at the makeup of its share registry. With 52% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of TScan Therapeutics, beginning with the chart below.While it makes sense t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/52-ownership-tscan-therapeutics-inc-102624036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","BK4539","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","TCRX","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4139"],"gpt_icon":1},{"id":"2493526257","title":"TScan Therapeutics Secures $52.5M Loan from SVB","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526257?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:46","pubTimestamp":1734958016,"startTime":"0","endTime":"0","summary":"An update from TScan Therapeutics ( ($TCRX) ) is now available. TScan Therapeutics has entered a new loan agreement with Silicon Valley Bank, secur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tscan-therapeutics-secures-52-5m-loan-from-svb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tscan-therapeutics-secures-52-5m-loan-from-svb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LENZ","BK4139","TCRX"],"gpt_icon":0},{"id":"2493759039","title":"TScan Therapeutics refinances existing convertible debt facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759039?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956155,"startTime":"0","endTime":"0","summary":"TScan Therapeutics (TCRX) has entered into a term loan facility with Silicon Valley Bank, a division of First Citizens Bank, for up to $52.5 millio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tscan-therapeutics-refinances-existing-convertible-debt-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tscan-therapeutics-refinances-existing-convertible-debt-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCRX","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2493892759","title":"TScan Therapeutics Inc - Enters $52.5 Million Term Loan Facility With Svb","url":"https://stock-news.laohu8.com/highlight/detail?id=2493892759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493892759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAMRRD9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TCRX","BK4539"],"gpt_icon":0},{"id":"2493775989","title":"TScan Therapeutics Inc - Term Loans Mature on September 1, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775989?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAMRRD9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCRX","BK4139","BK4539"],"gpt_icon":0},{"id":"2493575989","title":"TScan Therapeutics Inc - Refinancing Expected to Fund Operating Plan Into Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575989?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAMRRD9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","BK4211","TCRX","FCNCA","LU0072461881.USD","BK4539","BK4139","LU0006061336.USD","LU0162691827.USD","BK4589"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-19","symbol":"TCRX","fiscalQuarterEnding":"2021/06","expectedEps":-6.12,"name":null,"time":"","type":"earning","dateTimestamp":1629345600000,"reportTimeType":"","actualEps":-7.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1715918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRX","date":"2025-04-30","current":-0.705724,"percent":0.952586,"low":-13.007402,"twenty":-3.646199,"median":-1.713593,"eighty":-1.072097,"high":-0.488237,"avg":-2.4587,"sd":1.842204,"marketCap":89979096},"quantilePoints":[{"date":"2021-07-16","current":-8.689606,"twenty":-13.007402,"median":-13.007402,"eighty":-10.416724,"marketCap":247671144},{"date":"2021-07-23","current":-8.308918,"twenty":-11.316697,"median":-8.499262,"eighty":-8.264229,"marketCap":236820789},{"date":"2021-07-30","current":-8.027541,"twenty":-8.744226,"median":-8.250988,"eighty":-8.007679,"marketCap":228800961},{"date":"2021-08-06","current":-8.656502,"twenty":-8.951121,"median":-8.296505,"eighty":-8.034161,"marketCap":246727634},{"date":"2021-08-13","current":-8.540641,"twenty":-8.850157,"median":-8.308918,"eighty":-8.090437,"marketCap":243425352},{"date":"2021-08-20","current":-7.789569,"twenty":-9.03719,"median":-8.329607,"eighty":-8.034161,"marketCap":261441321},{"date":"2021-08-27","current":-6.29239,"twenty":-8.951121,"median":-8.275815,"eighty":-7.851654,"marketCap":211191493},{"date":"2021-09-03","current":-6.016966,"twenty":-8.850157,"median":-8.22616,"eighty":-6.932223,"marketCap":201947421},{"date":"2021-09-10","current":-5.798039,"twenty":-8.762433,"median":-8.102023,"eighty":-6.300865,"marketCap":194599569},{"date":"2021-09-17","current":-4.406792,"twenty":-8.682985,"median":-7.994437,"eighty":-6.118661,"marketCap":147905153},{"date":"2021-09-24","current":-5.579111,"twenty":-8.63333,"median":-7.867176,"eighty":-5.819225,"marketCap":187251717},{"date":"2021-10-01","current":-6.09465,"twenty":-8.512503,"median":-7.500021,"eighty":-5.816401,"marketCap":204554723},{"date":"2021-10-08","current":-5.515552,"twenty":-8.390021,"median":-6.465414,"eighty":-5.66527,"marketCap":185118469},{"date":"2021-10-15","current":-4.766962,"twenty":-8.342021,"median":-6.29239,"eighty":-5.447755,"marketCap":159993555},{"date":"2021-10-22","current":-5.501428,"twenty":-8.303953,"median":-6.250017,"eighty":-5.333348,"marketCap":184644414},{"date":"2021-10-29","current":-6.186458,"twenty":-8.282436,"median":-6.186458,"eighty":-5.402557,"marketCap":207636081},{"date":"2021-11-05","current":-6.101712,"twenty":-8.27085,"median":-6.098181,"eighty":-5.44493,"marketCap":204791751},{"date":"2021-11-12","current":-4.99339,"twenty":-8.247678,"median":-6.073463,"eighty":-5.333348,"marketCap":210880836},{"date":"2021-11-19","current":-4.951192,"twenty":-8.231126,"median":-6.027559,"eighty":-5.024054,"marketCap":209098744},{"date":"2021-11-26","current":-4.92306,"twenty":-8.217884,"median":-6.009904,"eighty":-4.92306,"marketCap":207910683},{"date":"2021-12-03","current":-3.61212,"twenty":-8.159954,"median":-5.981655,"eighty":-4.865833,"marketCap":152547038},{"date":"2021-12-10","current":-3.443329,"twenty":-8.044092,"median":-5.928688,"eighty":-4.788149,"marketCap":145418672},{"date":"2021-12-17","current":-2.728782,"twenty":-8.027541,"median":-5.875722,"eighty":-4.752838,"marketCap":115241921},{"date":"2021-12-23","current":-2.734408,"twenty":-8.001058,"median":-5.798039,"eighty":-4.552171,"marketCap":115479534},{"date":"2021-12-31","current":-2.53186,"twenty":-7.961334,"median":-5.674451,"eighty":-4.396905,"marketCap":106925494},{"date":"2022-01-07","current":-2.57687,"twenty":-7.946437,"median":-5.628547,"eighty":-3.729148,"marketCap":108826392},{"date":"2022-01-14","current":-2.841309,"twenty":-7.820612,"median":-5.547332,"eighty":-3.544604,"marketCap":119994166},{"date":"2022-01-21","current":-2.593749,"twenty":-7.776857,"median":-5.466117,"eighty":-3.227277,"marketCap":109539228},{"date":"2022-01-28","current":-2.728782,"twenty":-7.607366,"median":-5.317811,"eighty":-2.780545,"marketCap":115241921},{"date":"2022-02-04","current":-2.813177,"twenty":-7.474597,"median":-5.081302,"eighty":-2.749037,"marketCap":118806105},{"date":"2022-02-11","current":-2.903199,"twenty":-6.932223,"median":-4.99339,"eighty":-2.754663,"marketCap":122607900},{"date":"2022-02-18","current":-2.796298,"twenty":-6.467532,"median":-4.92306,"eighty":-2.767041,"marketCap":118093268},{"date":"2022-02-25","current":-2.365882,"twenty":-6.374312,"median":-4.900555,"eighty":-2.738909,"marketCap":99915934},{"date":"2022-03-04","current":-2.132388,"twenty":-6.343238,"median":-4.851708,"eighty":-2.728782,"marketCap":90055027},{"date":"2022-03-11","current":-1.962782,"twenty":-6.317814,"median":-4.804968,"eighty":-2.717529,"marketCap":95440288},{"date":"2022-03-18","current":-1.634016,"twenty":-6.28674,"median":-4.766962,"eighty":-2.697274,"marketCap":79454039},{"date":"2022-03-25","current":-1.476994,"twenty":-6.269791,"median":-4.685747,"eighty":-2.65789,"marketCap":71818816},{"date":"2022-04-01","current":-1.41811,"twenty":-6.251429,"median":-4.555097,"eighty":-2.609503,"marketCap":68955608},{"date":"2022-04-08","current":-1.1286,"twenty":-6.220356,"median":-4.434964,"eighty":-2.540862,"marketCap":54878165},{"date":"2022-04-14","current":-1.290529,"twenty":-6.185046,"median":-4.382074,"eighty":-2.464343,"marketCap":62751989},{"date":"2022-04-22","current":-1.206411,"twenty":-6.163859,"median":-3.949701,"eighty":-2.376572,"marketCap":58661741},{"date":"2022-04-29","current":-1.058687,"twenty":-6.1003,"median":-3.702141,"eighty":-2.232538,"marketCap":51478671},{"date":"2022-05-06","current":-0.886343,"twenty":-6.093237,"median":-3.55023,"eighty":-1.986576,"marketCap":43098422},{"date":"2022-05-13","current":-1.048365,"twenty":-6.084762,"median":-3.392692,"eighty":-1.774355,"marketCap":59619484},{"date":"2022-05-20","current":-1.284142,"twenty":-6.072051,"median":-3.038232,"eighty":-1.63696,"marketCap":73027882},{"date":"2022-05-27","current":-1.330456,"twenty":-6.060751,"median":-2.951023,"eighty":-1.519876,"marketCap":75661674},{"date":"2022-06-03","current":-1.284142,"twenty":-6.038152,"median":-2.920078,"eighty":-1.476994,"marketCap":73027882},{"date":"2022-06-10","current":-1.305194,"twenty":-6.016966,"median":-2.903199,"eighty":-1.41811,"marketCap":74225060},{"date":"2022-06-17","current":-1.300983,"twenty":-6.016966,"median":-2.827243,"eighty":-1.359928,"marketCap":73985625},{"date":"2022-06-24","current":-1.288352,"twenty":-6.005666,"median":-2.790672,"eighty":-1.347297,"marketCap":73267318},{"date":"2022-07-01","current":-1.347297,"twenty":-5.997191,"median":-2.773793,"eighty":-1.338034,"marketCap":76619417},{"date":"2022-07-08","current":-1.385189,"twenty":-5.987305,"median":-2.751287,"eighty":-1.334666,"marketCap":78774338},{"date":"2022-07-15","current":-1.435713,"twenty":-5.973181,"median":-2.734408,"eighty":-1.335929,"marketCap":81647566},{"date":"2022-07-22","current":-1.410451,"twenty":-5.959056,"median":-2.728782,"eighty":-1.338034,"marketCap":80210952},{"date":"2022-07-29","current":-1.848323,"twenty":-5.923745,"median":-2.725969,"eighty":-1.335929,"marketCap":105112263},{"date":"2022-08-05","current":-1.566232,"twenty":-5.895497,"median":-2.717529,"eighty":-1.338034,"marketCap":89070072},{"date":"2022-08-12","current":-1.374656,"twenty":-5.881372,"median":-2.717529,"eighty":-1.338876,"marketCap":84255388},{"date":"2022-08-19","current":-1.197914,"twenty":-5.841824,"median":-2.683771,"eighty":-1.334666,"marketCap":73422552},{"date":"2022-08-26","current":-1.174349,"twenty":-5.806513,"median":-2.658453,"eighty":-1.330188,"marketCap":71978174},{"date":"2022-09-02","current":-1.284321,"twenty":-5.755666,"median":-2.633134,"eighty":-1.321209,"marketCap":78718605},{"date":"2022-09-09","current":-1.296104,"twenty":-5.716117,"median":-2.593749,"eighty":-1.320797,"marketCap":79440794},{"date":"2022-09-16","current":-1.146855,"twenty":-5.679394,"median":-2.559992,"eighty":-1.300599,"marketCap":70293066},{"date":"2022-09-23","current":-1.131145,"twenty":-5.649733,"median":-2.53186,"eighty":-1.296104,"marketCap":69330147},{"date":"2022-09-30","current":-1.197914,"twenty":-5.641259,"median":-2.453091,"eighty":-1.289223,"marketCap":73422552},{"date":"2022-10-07","current":-1.162566,"twenty":-5.614423,"median":-2.385574,"eighty":-1.284142,"marketCap":71255985},{"date":"2022-10-14","current":-1.178276,"twenty":-5.587586,"median":-2.364476,"eighty":-1.268985,"marketCap":72218904},{"date":"2022-10-21","current":-1.131145,"twenty":-5.553687,"median":-2.199905,"eighty":-1.25963,"marketCap":69330147},{"date":"2022-10-28","current":-1.113471,"twenty":-5.509902,"median":-2.101444,"eighty":-1.249893,"marketCap":68246864},{"date":"2022-11-04","current":-1.00939,"twenty":-5.473179,"median":-1.957875,"eighty":-1.232477,"marketCap":61867527},{"date":"2022-11-11","current":-1.077176,"twenty":-5.416682,"median":-1.817227,"eighty":-1.225242,"marketCap":66459624},{"date":"2022-11-18","current":-0.843047,"twenty":-5.364421,"median":-1.764117,"eighty":-1.207725,"marketCap":52014287},{"date":"2022-11-25","current":-0.917161,"twenty":-5.278263,"median":-1.713593,"eighty":-1.198318,"marketCap":56586998},{"date":"2022-12-02","current":-0.881372,"twenty":-5.115834,"median":-1.663264,"eighty":-1.184229,"marketCap":54378901},{"date":"2022-12-09","current":-0.796174,"twenty":-5.091851,"median":-1.634016,"eighty":-1.174349,"marketCap":49122330},{"date":"2022-12-16","current":-0.737632,"twenty":-5.053803,"median":-1.616756,"eighty":-1.158145,"marketCap":45510394},{"date":"2022-12-23","current":-0.589325,"twenty":-5.009988,"median":-1.570226,"eighty":-1.146948,"marketCap":36360156},{"date":"2022-12-30","current":-0.604936,"twenty":-4.99339,"median":-1.557812,"eighty":-1.135073,"marketCap":37323339},{"date":"2023-01-06","current":-0.737632,"twenty":-4.959632,"median":-1.507288,"eighty":-1.128324,"marketCap":45510394},{"date":"2023-01-13","current":-0.858619,"twenty":-4.928686,"median":-1.479858,"eighty":-1.111507,"marketCap":52975062},{"date":"2023-01-20","current":-0.819591,"twenty":-4.92306,"median":-1.476994,"eighty":-1.106009,"marketCap":50567105},{"date":"2023-01-27","current":-0.698603,"twenty":-4.916309,"median":-1.468918,"eighty":-1.099724,"marketCap":43102437},{"date":"2023-02-03","current":-0.710312,"twenty":-4.898304,"median":-1.442029,"eighty":-1.078923,"marketCap":43824824},{"date":"2023-02-10","current":-0.917161,"twenty":-4.875221,"median":-1.427924,"eighty":-1.062346,"marketCap":56586998},{"date":"2023-02-17","current":-1.108399,"twenty":-4.857358,"median":-1.420564,"eighty":-1.056716,"marketCap":68385990},{"date":"2023-02-24","current":-1.166941,"twenty":-4.843234,"median":-1.39782,"eighty":-1.059392,"marketCap":71997926},{"date":"2023-03-03","current":-1.217678,"twenty":-4.827028,"median":-1.374656,"eighty":-1.060895,"marketCap":75128270},{"date":"2023-03-10","current":-1.071896,"twenty":-4.808331,"median":-1.371494,"eighty":-1.062383,"marketCap":70982045},{"date":"2023-03-17","current":-0.987754,"twenty":-4.788101,"median":-1.359928,"eighty":-1.050523,"marketCap":65410075},{"date":"2023-03-24","current":-0.848737,"twenty":-4.779602,"median":-1.35046,"eighty":-1.044244,"marketCap":56204213},{"date":"2023-03-31","current":-0.768253,"twenty":-4.761885,"median":-1.347297,"eighty":-1.017142,"marketCap":50874503},{"date":"2023-04-06","current":-0.779228,"twenty":-4.753984,"median":-1.347297,"eighty":-1.00939,"marketCap":51601282},{"date":"2023-04-14","current":-0.804837,"twenty":-4.726002,"median":-1.340981,"eighty":-0.988153,"marketCap":53297098},{"date":"2023-04-21","current":-0.987754,"twenty":-4.609771,"median":-1.336771,"eighty":-0.978867,"marketCap":65410075},{"date":"2023-04-28","current":-0.800337,"twenty":-4.5704,"median":-1.334666,"eighty":-0.949707,"marketCap":52999119},{"date":"2023-05-05","current":-0.857883,"twenty":-4.552171,"median":-1.334666,"eighty":-0.929953,"marketCap":56809862},{"date":"2023-05-12","current":-1.50103,"twenty":-4.523589,"median":-1.332561,"eighty":-0.92047,"marketCap":109016793},{"date":"2023-05-19","current":-1.094084,"twenty":-4.447629,"median":-1.330456,"eighty":-0.929953,"marketCap":79461129},{"date":"2023-05-26","current":-0.810556,"twenty":-4.412442,"median":-1.323869,"eighty":-0.917385,"marketCap":58869068},{"date":"2023-06-02","current":-1.50173,"twenty":-4.406792,"median":-1.323869,"eighty":-0.917161,"marketCap":109067638},{"date":"2023-06-09","current":-2.02181,"twenty":-4.357357,"median":-1.330456,"eighty":-0.918282,"marketCap":146839981},{"date":"2023-06-16","current":-1.768271,"twenty":-4.309788,"median":-1.334666,"eighty":-0.929221,"marketCap":128425964},{"date":"2023-06-23","current":-1.839782,"twenty":-4.021718,"median":-1.334666,"eighty":-0.932147,"marketCap":133619661},{"date":"2023-06-29","current":-1.644752,"twenty":-3.86193,"median":-1.334666,"eighty":-0.934342,"marketCap":119455032},{"date":"2023-07-07","current":-1.521233,"twenty":-3.729148,"median":-1.338876,"eighty":-0.937269,"marketCap":110484101},{"date":"2023-07-14","current":-1.443221,"twenty":-3.715645,"median":-1.343671,"eighty":-0.941659,"marketCap":104818250},{"date":"2023-07-21","current":-1.462724,"twenty":-3.666133,"median":-1.345706,"eighty":-0.949707,"marketCap":106234713},{"date":"2023-07-28","current":-1.37171,"twenty":-3.599742,"median":-1.347297,"eighty":-0.95995,"marketCap":99624553},{"date":"2023-08-04","current":-1.449722,"twenty":-3.544604,"median":-1.349413,"eighty":-0.967784,"marketCap":105290404},{"date":"2023-08-11","current":-1.21546,"twenty":-3.506344,"median":-1.35046,"eighty":-0.976284,"marketCap":99152398},{"date":"2023-08-18","current":-1.201683,"twenty":-3.423074,"median":-1.347297,"eighty":-0.978867,"marketCap":98028470},{"date":"2023-08-25","current":-1.213406,"twenty":-3.284666,"median":-1.346502,"eighty":-0.981403,"marketCap":98984845},{"date":"2023-09-01","current":-1.395124,"twenty":-3.051735,"median":-1.345706,"eighty":-0.98748,"marketCap":113808663},{"date":"2023-09-08","current":-1.529947,"twenty":-3.038232,"median":-1.347297,"eighty":-0.987754,"marketCap":124806979},{"date":"2023-09-15","current":-1.436157,"twenty":-2.981968,"median":-1.348355,"eighty":-0.987754,"marketCap":117155976},{"date":"2023-09-22","current":-1.553395,"twenty":-2.953836,"median":-1.359928,"eighty":-0.98975,"marketCap":126719729},{"date":"2023-09-29","current":-1.535809,"twenty":-2.94821,"median":-1.366589,"eighty":-0.99912,"marketCap":125285166},{"date":"2023-10-06","current":-1.823041,"twenty":-2.925704,"median":-1.37171,"eighty":-1.006926,"marketCap":148716362},{"date":"2023-10-13","current":-2.051653,"twenty":-2.914452,"median":-1.374302,"eighty":-1.00939,"marketCap":167365681},{"date":"2023-10-20","current":-1.987173,"twenty":-2.914452,"median":-1.376769,"eighty":-1.00939,"marketCap":162105616},{"date":"2023-10-27","current":-1.928554,"twenty":-2.909951,"median":-1.385189,"eighty":-1.010979,"marketCap":157323740},{"date":"2023-11-03","current":-2.286128,"twenty":-2.898698,"median":-1.397714,"eighty":-1.014847,"marketCap":186493187},{"date":"2023-11-10","current":-2.333336,"twenty":-2.871691,"median":-1.404215,"eighty":-1.017142,"marketCap":206098881},{"date":"2023-11-17","current":-2.57186,"twenty":-2.830056,"median":-1.410716,"eighty":-1.021958,"marketCap":227167230},{"date":"2023-11-24","current":-2.772194,"twenty":-2.835683,"median":-1.411713,"eighty":-1.031633,"marketCap":244862361},{"date":"2023-12-01","current":-3.53563,"twenty":-2.881819,"median":-1.41811,"eighty":-1.042424,"marketCap":312295160},{"date":"2023-12-08","current":-3.627676,"twenty":-2.914452,"median":-1.4234,"eighty":-1.04408,"marketCap":320425356},{"date":"2023-12-15","current":-2.707221,"twenty":-2.944411,"median":-1.427924,"eighty":-1.044738,"marketCap":239123400},{"date":"2023-12-22","current":-2.696392,"twenty":-2.928511,"median":-1.435935,"eighty":-1.044981,"marketCap":238166906},{"date":"2023-12-29","current":-3.237836,"twenty":-2.959462,"median":-1.442019,"eighty":-1.045711,"marketCap":285991586},{"date":"2024-01-05","current":-3.134962,"twenty":-3.048359,"median":-1.443221,"eighty":-1.046918,"marketCap":276904897},{"date":"2024-01-12","current":-3.227007,"twenty":-3.12305,"median":-1.449722,"eighty":-1.050523,"marketCap":285035092},{"date":"2024-01-19","current":-2.847996,"twenty":-3.143625,"median":-1.449722,"eighty":-1.054745,"marketCap":251557816},{"date":"2024-01-26","current":-2.696392,"twenty":-3.133879,"median":-1.454715,"eighty":-1.059039,"marketCap":238166906},{"date":"2024-02-02","current":-2.788437,"twenty":-3.126298,"median":-1.468918,"eighty":-1.060672,"marketCap":246297102},{"date":"2024-02-09","current":-3.248665,"twenty":-3.139293,"median":-1.473194,"eighty":-1.061974,"marketCap":286948080},{"date":"2024-02-16","current":-3.107889,"twenty":-3.144708,"median":-1.477816,"eighty":-1.063701,"marketCap":274513663},{"date":"2024-02-23","current":-3.692649,"twenty":-3.167448,"median":-1.482026,"eighty":-1.064063,"marketCap":326164317},{"date":"2024-03-01","current":-3.654748,"twenty":-3.216178,"median":-1.497933,"eighty":-1.064063,"marketCap":322816590},{"date":"2024-03-08","current":-3.827735,"twenty":-3.227007,"median":-1.500638,"eighty":-1.064376,"marketCap":341502837},{"date":"2024-03-15","current":-3.644109,"twenty":-3.248665,"median":-1.504509,"eighty":-1.067399,"marketCap":325120110},{"date":"2024-03-22","current":-3.76218,"twenty":-3.492315,"median":-1.521233,"eighty":-1.071896,"marketCap":335654193},{"date":"2024-03-28","current":-4.454507,"twenty":-3.520956,"median":-1.529947,"eighty":-1.072164,"marketCap":397422226},{"date":"2024-04-05","current":-3.805115,"twenty":-3.561734,"median":-1.541523,"eighty":-1.076187,"marketCap":339484769},{"date":"2024-04-12","current":-4.186163,"twenty":-3.629024,"median":-1.553395,"eighty":-1.077176,"marketCap":373481128},{"date":"2024-04-19","current":-3.715627,"twenty":-3.650417,"median":-1.555604,"eighty":-1.079505,"marketCap":331500780},{"date":"2024-04-26","current":-3.914295,"twenty":-3.666659,"median":-1.565118,"eighty":-1.081657,"marketCap":349225532},{"date":"2024-05-03","current":-5.539866,"twenty":-3.697245,"median":-1.574984,"eighty":-1.091677,"marketCap":494255749},{"date":"2024-05-10","current":-4.995486,"twenty":-3.745006,"median":-1.584947,"eighty":-1.096169,"marketCap":445687265},{"date":"2024-05-17","current":-5.253681,"twenty":-3.775729,"median":-1.600102,"eighty":-1.099117,"marketCap":508540597},{"date":"2024-05-24","current":-5.135621,"twenty":-3.826813,"median":-1.617777,"eighty":-1.099724,"marketCap":497112719},{"date":"2024-05-31","current":-4.527337,"twenty":-3.845987,"median":-1.634016,"eighty":-1.099724,"marketCap":438232653},{"date":"2024-06-07","current":-4.729402,"twenty":-3.887425,"median":-1.646745,"eighty":-1.101692,"marketCap":457791891},{"date":"2024-06-14","current":-4.915083,"twenty":-3.92929,"median":-1.663264,"eighty":-1.103263,"marketCap":475765245},{"date":"2024-06-21","current":-3.94845,"twenty":-3.949451,"median":-1.679425,"eighty":-1.103652,"marketCap":382198080},{"date":"2024-06-28","current":-3.407791,"twenty":-3.954868,"median":-1.69408,"eighty":-1.103652,"marketCap":329863903},{"date":"2024-07-05","current":-3.200265,"twenty":-3.949201,"median":-1.713061,"eighty":-1.10412,"marketCap":309776037},{"date":"2024-07-12","current":-3.730002,"twenty":-3.944785,"median":-1.723389,"eighty":-1.105925,"marketCap":361052958},{"date":"2024-07-15","current":-3.680851,"twenty":-3.942952,"median":-1.726327,"eighty":-1.106476,"marketCap":356295305},{"date":"2024-08-02","current":-3.730002,"twenty":-3.94112,"median":-1.729265,"eighty":-1.107028,"marketCap":361052958},{"date":"2024-08-09","current":-3.304028,"twenty":-3.919293,"median":-1.751272,"eighty":-1.10758,"marketCap":319819970},{"date":"2024-08-16","current":-2.937553,"twenty":-3.901577,"median":-1.764117,"eighty":-1.108235,"marketCap":306718707},{"date":"2024-08-23","current":-2.886818,"twenty":-3.898228,"median":-1.778771,"eighty":-1.110885,"marketCap":301421320},{"date":"2024-08-30","current":-2.86145,"twenty":-3.883838,"median":-1.800776,"eighty":-1.111507,"marketCap":298772626},{"date":"2024-09-06","current":-2.856377,"twenty":-3.870591,"median":-1.823041,"eighty":-1.112685,"marketCap":298242888},{"date":"2024-09-13","current":-2.810716,"twenty":-3.85871,"median":-1.839782,"eighty":-1.115111,"marketCap":293475239},{"date":"2024-09-20","current":-2.86145,"twenty":-3.852598,"median":-1.846488,"eighty":-1.122812,"marketCap":298772626},{"date":"2024-09-27","current":-2.521526,"twenty":-3.845987,"median":-1.877932,"eighty":-1.128047,"marketCap":263280133},{"date":"2024-10-04","current":-2.678805,"twenty":-3.836697,"median":-1.928554,"eighty":-1.130127,"marketCap":279702033},{"date":"2024-10-11","current":-2.714319,"twenty":-3.829724,"median":-1.966185,"eighty":-1.131145,"marketCap":283410204},{"date":"2024-10-18","current":-2.668658,"twenty":-3.827044,"median":-1.981311,"eighty":-1.133502,"marketCap":278642556},{"date":"2024-10-25","current":-2.521526,"twenty":-3.823363,"median":-2.000922,"eighty":-1.137429,"marketCap":263280133},{"date":"2024-10-31","current":-2.399763,"twenty":-3.814776,"median":-2.036732,"eighty":-1.139,"marketCap":250566405},{"date":"2024-11-08","current":-3.013655,"twenty":-3.805115,"median":-2.075101,"eighty":-1.142142,"marketCap":314664787},{"date":"2024-11-15","current":-2.311225,"twenty":-3.799099,"median":-2.121566,"eighty":-1.147042,"marketCap":257246263},{"date":"2024-11-22","current":-1.889259,"twenty":-3.781398,"median":-2.081751,"eighty":-1.148706,"marketCap":210280140},{"date":"2024-11-29","current":-2.421594,"twenty":-3.767313,"median":-2.121136,"eighty":-1.150892,"marketCap":269530710},{"date":"2024-12-06","current":-2.137298,"twenty":-3.762866,"median":-2.133054,"eighty":-1.15133,"marketCap":237887691},{"date":"2024-12-13","current":-1.533169,"twenty":-3.76218,"median":-2.132388,"eighty":-1.15133,"marketCap":170646277},{"date":"2024-12-20","current":-1.487478,"twenty":-3.757887,"median":-2.117882,"eighty":-1.152006,"marketCap":165560792},{"date":"2024-12-27","current":-1.578859,"twenty":-3.740713,"median":-2.078426,"eighty":-1.154711,"marketCap":175731762},{"date":"2025-01-03","current":-1.566167,"twenty":-3.732361,"median":-2.060446,"eighty":-1.156678,"marketCap":174319128},{"date":"2025-01-10","current":-1.446865,"twenty":-3.73011,"median":-2.020268,"eighty":-1.160094,"marketCap":161040361},{"date":"2025-01-17","current":-1.248873,"twenty":-3.730002,"median":-2.008808,"eighty":-1.162357,"marketCap":139003259},{"date":"2025-01-24","current":-1.29964,"twenty":-3.72786,"median":-1.987173,"eighty":-1.164316,"marketCap":144653798},{"date":"2025-01-31","current":-1.309793,"twenty":-3.721039,"median":-1.97551,"eighty":-1.168333,"marketCap":145783906},{"date":"2025-02-07","current":-1.203182,"twenty":-3.706436,"median":-1.962782,"eighty":-1.17059,"marketCap":133917774},{"date":"2025-02-14","current":-1.03565,"twenty":-3.68793,"median":-1.921134,"eighty":-1.159119,"marketCap":115270995},{"date":"2025-02-21","current":-1.111801,"twenty":-3.680608,"median":-1.890525,"eighty":-1.15133,"marketCap":123746804},{"date":"2025-02-28","current":-1.025497,"twenty":-3.67899,"median":-1.848323,"eighty":-1.146948,"marketCap":114140887},{"date":"2025-03-07","current":-0.923211,"twenty":-3.675323,"median":-1.843033,"eighty":-1.131931,"marketCap":117708504},{"date":"2025-03-14","current":-0.794494,"twenty":-3.669908,"median":-1.82678,"eighty":-1.118407,"marketCap":101297222},{"date":"2025-03-21","current":-0.714601,"twenty":-3.665354,"median":-1.800776,"eighty":-1.111507,"marketCap":91110909},{"date":"2025-03-28","current":-0.643585,"twenty":-3.663606,"median":-1.786132,"eighty":-1.106895,"marketCap":82056409},{"date":"2025-04-04","current":-0.53706,"twenty":-3.660163,"median":-1.766194,"eighty":-1.103134,"marketCap":68474658},{"date":"2025-04-11","current":-0.501552,"twenty":-3.65908,"median":-1.755269,"eighty":-1.099724,"marketCap":63947408},{"date":"2025-04-17","current":-0.577007,"twenty":-3.654748,"median":-1.735766,"eighty":-1.086418,"marketCap":73567815},{"date":"2025-04-25","current":-0.763425,"twenty":-3.649334,"median":-1.719826,"eighty":-1.077176,"marketCap":97335878},{"date":"2025-04-30","current":-0.705724,"twenty":-3.646199,"median":-1.713593,"eighty":-1.072097,"marketCap":89979096}],"updateTime":1746095573943}}}