US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradata

22.15

+0.11000.50%

Volume:1.15M

Turnover:25.57M

Market Cap:2.12B

PE:15.69

High:22.37

Open:21.91

Low:21.91

Close:22.04

Loading ...

Overview Company News Filings

Teradata Partners with ServiceNow to Enhance AI Capabilities and Autonomous Workflows

Teradata Saw 'Underlying Progress' in Q1, Morgan Stanley Says

MT Newswires Live

Teradata Is Maintained at Buy by Guggenheim

Morgan Stanley Lifts Price Target on Teradata to $28 From $26, Keeps Overweight Rating

MT Newswires Live

Barclays Sticks to Its Sell Rating for Teradata (TDC)

Teradata Corp reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Teradata Plunges 5.92% After-Hours on Q1 Revenue Miss and Weak Guidance

Teradata Q1 Adj. EPS $0.66 Beats $0.56 Estimate, Sales $418.00M Miss $424.05M Estimate

BRIEF-Teradata Q1 Adjusted EPS USD 0.66 Vs. IBES Estimate USD 0.56

Teradata Outlook Q2 EPS USD 0.02-0.06

THOMSON REUTERS

Teradata Appoints John Ederer as New CFO

Teradata Corporation Appoints John Ederer as New Chief Financial Officer to Drive AI Growth Strategy

Teradata Corporation Announces Corporate Reorganization with John Ederer Appointed as New CFO to Drive Growth

BRIEF-Teradata Corp - Appoints John Ederer As Chief Financial Officer

Teradata Corp - Appoints John Ederer as Chief Financial Officer

THOMSON REUTERS

Teradata Appoints John Ederer as Chief Financial Officer

Teradata (TDC) Reports Q1: Everything You Need To Know Ahead Of Earnings

Teradata (NYSE:TDC) Knows How To Allocate Capital Effectively

Simply Wall St.

Teradata (TDC) Q1 Earnings Preview: What's in the Cards?

Is Teradata (TDC) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":22.15,"timestamp":1750190400000,"preClose":22.04,"halted":0,"volume":1152743,"delay":0,"floatShares":85070443,"shares":95600000,"eps":1.412171,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"06-18 07:35:54 EDT","open":21.91,"high":22.37,"low":21.91,"amount":25573800.574053,"amplitude":0.020871,"askPrice":22.26,"askSize":100,"bidPrice":22.04,"bidSize":90,"shortable":3,"etf":0,"ttmEps":1.412171,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":22.14,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:46 EDT","volume":137969,"amount":3056015.1,"timestamp":1750203987835},"volumeRatio":1.2681014260159915,"impliedVol":0.4604,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":85070443,"roa":"7.90%","roe":"130.19%","lyrEps":1.182572,"volumeRatio":1.2681014260159915,"shares":95600000,"dividePrice":0,"high":22.37,"amplitude":0.020871,"preClose":22.04,"low":21.91,"week52Low":18.43,"pbRate":"13.40","psRate":"1.24","week52High":35.595,"institutionHeld":0,"latestPrice":22.15,"committee":-0.052632,"eps":1.412171,"divideRate":0,"volume":1152743,"delay":0,"ttmEps":1.412171,"open":21.91,"prevYearClose":31.15,"prevWeekClose":21.45,"prevMonthClose":21.96,"prevQuarterClose":22.48,"fiveDayClose":22.77,"twentyDayClose":22.66,"sixtyDayClose":22.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533950743","title":"Teradata Partners with ServiceNow to Enhance AI Capabilities and Autonomous Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950743","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950743?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:09","pubTimestamp":1746637776,"startTime":"0","endTime":"0","summary":"Teradata Corporation has announced a new partnership with ServiceNow, integrating with ServiceNow's Workflow Data Fabric to enhance AI agents and autonomous workflows at scale. This collaboration allows Teradata's hybrid, multi-cloud analytics and data platform to become part of ServiceNow's extensive Workflow Data Network. The integration enables joint customers to access and leverage enterprise-wide data in real-time, empowering AI transformation and improving data governance and security. Teradata's Zero Copy connector facilitates access to data without replication, reducing operational costs. The integration is set to be available to customers in the second half of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Teradata Corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL5TtvjW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2125909247.SGD","LU0354030438.USD","BK4097","LU0316494557.USD","LU0689472784.USD","LU0081259029.USD","LU1989772840.SGD","LU2023250504.SGD","BK4585","LU2063271972.USD","LU0889565833.HKD","BK4503","LU1116320901.HKD","LU0109392836.USD","LU0719512351.SGD","LU0820561909.HKD","LU1064131342.USD","BK4613","LU2125909593.SGD","LU2458330243.SGD","LU0082616367.USD","LU2458330169.SGD","LU0353189763.USD","BK4608","LU2106854487.HKD","LU1989764664.SGD","NOW","IE00BMPRXN33.USD","LU0265550946.USD","LU1923623000.USD","LU2125909759.SGD","LU1989772923.USD","IE00B19Z9P08.USD","LU0320765059.SGD","BK4528","LU1989764748.USD","LU2433249047.HKD","LU0011850046.USD","IE00B19Z9Z06.USD","LU1923622291.USD","LU0265550359.USD","LU2286300806.USD","LU1267930730.SGD","LU0109391861.USD","IE00BMPRXR70.SGD","TDC","LU1988902786.USD","LU1551013425.SGD","BK4607"],"gpt_icon":0},{"id":"2533341953","title":"Teradata Saw 'Underlying Progress' in Q1, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533341953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533341953?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:33","pubTimestamp":1746632006,"startTime":"0","endTime":"0","summary":"Teradata's  business made \"underlying progress\" in Q1, with better-than-expected results, Morgan Stanley said in a note late Tuesday.The company reported Q1 adjusted earnings Tuesday of $0.66 per diluted share, up from $0.57 a year earlier, while revenue fell to $418 million from $465 million.\"Market volatility around March quarter-end was the biggest risk coming into earnings tonight, however TDC's [Q1] results were generally better than feared,\" Morgan Stanley said, noting that the company saw improved retention rates, no deal slippage, and Cloud annual recurring revenue growth during the quarter.According to the investment firm, the company is looking at a \"make-or-break\" H2 as it reiterated most of its 2025 guidance metrics but estimated Q2 earnings per share of $0.39 at the midpoint. This implies that 53% of the year's EPS will come in during H2, said Morgan Stanley.Morgan Stanley raised its price target on Teradata's stock to $28 from $26, with an overweight rating.Price: 22.48, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2089283258.USD","BK4585","IE00BKVL7J92.USD","LU0158827948.USD","LU0225283273.USD","LU0912757837.SGD","LU1720051108.HKD","LU1732800096.USD","LU0106831901.USD","LU2271345857.HKD","LU0795875086.SGD","BK4097","LU1668664300.SGD","LU0795875169.SGD","LU0158827781.USD","LU2133065610.SGD","LU2347655156.SGD","BK4127","LU2357305700.SGD","LU1989772923.USD","LU0106261372.USD","LU2028103732.USD","LU0006306889.USD","BK4516","BK4534","LU1989772840.SGD","LU2023251221.USD","BK4588","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","TDC","LU1363072403.SGD","LU0098860793.USD","LU0314104364.USD","LU2089284900.SGD","PRGS","BK4581","LU0267386448.USD","LU0971096721.USD","LU1720051017.SGD","LU2065732104.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2533958627","title":"Teradata Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:24","pubTimestamp":1746631440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:24 ET (15:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2533985696","title":"Morgan Stanley Lifts Price Target on Teradata to $28 From $26, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985696?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:11","pubTimestamp":1746616282,"startTime":"0","endTime":"0","summary":"Teradata (TDC) has an average rating of overweight and mean price target of $26.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDC"],"gpt_icon":0},{"id":"2533224136","title":"Barclays Sticks to Its Sell Rating for Teradata (TDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533224136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533224136?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:19","pubTimestamp":1746602357,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Sell rating on Teradata (TDC – Research Report), with a price target of $21.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-teradata-tdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-teradata-tdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC"],"gpt_icon":0},{"id":"2533692161","title":"Teradata Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692161?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:01","pubTimestamp":1746576070,"startTime":"0","endTime":"0","summary":"Teradata Corp reports results for the quarter ended March 31 - Earnings SummaryTeradata Corp TDC.N reported quarterly adjusted earnings of 66 cents per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"1176735987","title":"Stock Track | Teradata Plunges 5.92% After-Hours on Q1 Revenue Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1176735987","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176735987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:36","pubTimestamp":1746563814,"startTime":"0","endTime":"0","summary":"Teradata  shares tumbled 5.92% in after-hours trading on Tuesday following the release of its first-quarter earnings report and outlook. The cloud-based data analytics company's results were mixed, with a revenue miss overshadowing an earnings beat, while its forward guidance raised concerns among investors.For the first quarter, Teradata reported revenue of $418 million, falling short of the $424.1 million estimated by analysts. However, the company's adjusted earnings per share  of $0.66 surpa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Teradata Plunges 5.92% After-Hours on Q1 Revenue Miss and Weak Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDC"],"gpt_icon":0},{"id":"2533664216","title":"Teradata Q1 Adj. EPS $0.66 Beats $0.56 Estimate, Sales $418.00M Miss $424.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664216","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:14","pubTimestamp":1746562490,"startTime":"0","endTime":"0","summary":"Teradata (NYSE:TDC) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.56 by 17.86 percent. This is a 15.79 percent increase over earnings of $0.57 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235722/teradata-q1-adj-eps-0-66-beats-0-56-estimate-sales-418-00m-miss-424-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2533664884","title":"BRIEF-Teradata Q1 Adjusted EPS USD 0.66 Vs. IBES Estimate USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664884?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561947,"startTime":"0","endTime":"0","summary":"May 06  - Teradata Q1 gross margin 59.3%.Q1 revenue USD 418 million vs. IBES estimate USD 424.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX5711C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2533661069","title":"Teradata Outlook Q2 EPS USD 0.02-0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661069?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX5711C6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2533818566","title":"Teradata Appoints John Ederer as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818566","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478788,"startTime":"0","endTime":"0","summary":"The latest update is out from Teradata ( ($TDC) ). On May 5, 2025, Teradata announced the appointment of John Ederer as Chief Financial Officer, ef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teradata-appoints-john-ederer-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teradata-appoints-john-ederer-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2533156545","title":"Teradata Corporation Appoints John Ederer as New Chief Financial Officer to Drive AI Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156545","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478195,"startTime":"0","endTime":"0","summary":"Teradata Corporation has announced the appointment of John Ederer as its new Chief Financial Officer, effective May 12, 2025. Ederer will oversee the company's financial organization, including accounting, reporting, corporate development, financial planning, internal audit, investor relations, tax, and treasury. He joins Teradata from Model N, where he served as CFO and has held financial leadership roles in several enterprise software companies. Ederer will report directly to Teradata President and CEO, Steve McMillan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Teradata Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL3kJ7tG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2533412565","title":"Teradata Corporation Announces Corporate Reorganization with John Ederer Appointed as New CFO to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533412565","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533412565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478057,"startTime":"0","endTime":"0","summary":"Teradata Corporation has announced a corporate reorganization with the appointment of John Ederer as Chief Financial Officer, effective May 12, 2025. Ederer, who brings a wealth of experience from high-growth software companies, will lead Teradata's financial organization, overseeing accounting, reporting, corporate development, and more. Previously serving as CFO at Model N and K2 Software, Inc., Ederer is expected to drive Teradata's strategic financial initiatives and capitalize on market opportunities in AI. His appointment aims to accelerate the company's growth and profitability under the leadership of CEO Steve McMillan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Teradata Corporation published the original content used to ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLtk0wy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2533563084","title":"BRIEF-Teradata Corp - Appoints John Ederer As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563084","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563084?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:42","pubTimestamp":1746477723,"startTime":"0","endTime":"0","summary":"BRIEF-Teradata Corp - Appoints John Ederer As Chief Financial OfficerTeradata Corp TDC.N:TERADATA CORP - APPOINTS JOHN EDERER AS CHIEF FINANCIAL OFFICERSource text: ID:nBwmWyCmaFurther company coverage: TDC.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2533563088","title":"Teradata Corp - Appoints John Ederer as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563088","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563088?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2533564707","title":"Teradata Appoints John Ederer as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564707","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564707?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477600,"startTime":"0","endTime":"0","summary":"Tenured CFO brings strong corporate experience with high-growth software companies. SAN DIEGO, May 05, 2025----Teradata  today announced the appointment of John Ederer as Chief Financial Officer, effective May 12, 2025. Drawing on his extensive expertise as a strategic finance leader with deep knowledge of the software industry, Ederer will be responsible for leading Teradata’s financial organization – including accounting and reporting, corporate development, financial planning and analysis, internal audit and controls, investor relations, tax, and treasury. Ederer will be a member of the Company’s Executive Leadership Team, reporting to Teradata President and Chief Executive Officer, Steve McMillan.At Teradata, we believe that people thrive when empowered with trusted information. We offer the most complete cloud analytics and data platform for AI. By delivering harmonized data and trusted AI, we enable more confident decision-making, unlock faster innovation, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-appoints-john-ederer-chief-204000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teradata Appoints John Ederer as Chief Financial Officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2533358535","title":"Teradata (TDC) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358535","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:10","pubTimestamp":1746429050,"startTime":"0","endTime":"0","summary":"Data and analytics software provider Teradata  will be reporting earnings tomorrow after the bell. Here’s what investors should know.Teradata missed analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $409 million, down 10.5% year on year. It was a disappointing quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Teradata a buy or sell going into earnings?This quarter, analysts are expecting Teradata’s revenue to decline 7.9% year on year to $428.2 million, a further deceleration from the 2.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.56 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-reports-q1-everything-071050485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"2532761079","title":"Teradata (NYSE:TDC) Knows How To Allocate Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2532761079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532761079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098740,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Teradata's  returns on capital, so let's have a look.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Teradata, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Tera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-nyse-tdc-knows-allocate-112540208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TDC","BK4097","EBIT"],"gpt_icon":0},{"id":"2531164768","title":"Teradata (TDC) Q1 Earnings Preview: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531164768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531164768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935275,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on lower revenues when Teradata  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This data management company is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents no change from the year-ago quarter.Please note ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-q1-earnings-preview-140115135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"2529248958","title":"Is Teradata (TDC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529248958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529248958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502012,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Teradata . TDC is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 8.94. This compares to its industry's average Forward P/E of 14.98. Over the past year, TDC's Forward P/E has been as high as 15.73 and as low as 8.41, with a median of 13.16.These are just a handful of the figures considered in Teradata's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that TDC is an impressive value stock right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-stock-undervalued-now-134012401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-06-16","current":14.859565,"percent":0.028158,"low":13.267215,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"high":401.762286,"avg":67.488073,"sd":76.448131,"marketCap":2050620000},"quantilePoints":[{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":75.080643,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3153387000},{"date":"2024-06-07","current":74.389929,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3124377000},{"date":"2024-06-14","current":76.991619,"twenty":27.821164,"median":48.640877,"eighty":141.747665,"marketCap":3233648000},{"date":"2024-06-21","current":79.132833,"twenty":27.803838,"median":48.606014,"eighty":140.146459,"marketCap":3323579000},{"date":"2024-06-28","current":79.570286,"twenty":27.803838,"median":48.606014,"eighty":132.960162,"marketCap":3341952000},{"date":"2024-07-05","current":78.442119,"twenty":27.803838,"median":48.606014,"eighty":130.859273,"marketCap":3294569000},{"date":"2024-07-12","current":78.557238,"twenty":27.803838,"median":48.606014,"eighty":128.144606,"marketCap":3299404000},{"date":"2024-07-19","current":71.0745,"twenty":27.803838,"median":48.606014,"eighty":126.784865,"marketCap":2985129000},{"date":"2024-07-26","current":73.998524,"twenty":27.803838,"median":48.606014,"eighty":125.719216,"marketCap":3107938000},{"date":"2024-08-02","current":70.130524,"twenty":27.803838,"median":48.606014,"eighty":125.082876,"marketCap":2945482000},{"date":"2024-08-09","current":40.2225,"twenty":27.803838,"median":48.368945,"eighty":124.745973,"marketCap":2493795000},{"date":"2024-08-16","current":42.78,"twenty":27.803838,"median":47.622877,"eighty":123.367734,"marketCap":2652360000},{"date":"2024-08-23","current":43.6015,"twenty":27.803838,"median":47.309109,"eighty":122.986784,"marketCap":2703293000},{"date":"2024-08-30","current":43.772,"twenty":27.803838,"median":46.967452,"eighty":122.486985,"marketCap":2713864000},{"date":"2024-09-06","current":42.47,"twenty":27.803838,"median":46.765247,"eighty":122.030432,"marketCap":2633140000},{"date":"2024-09-13","current":44.1905,"twenty":27.803838,"median":46.50726,"eighty":120.875314,"marketCap":2739811000},{"date":"2024-09-20","current":45.0585,"twenty":27.803838,"median":46.319,"eighty":120.227027,"marketCap":2793627000},{"date":"2024-09-27","current":47.0425,"twenty":27.803838,"median":46.242301,"eighty":118.620465,"marketCap":2916635000},{"date":"2024-10-04","current":47.0425,"twenty":27.803838,"median":46.127815,"eighty":117.548501,"marketCap":2916635000},{"date":"2024-10-11","current":48.7785,"twenty":27.803838,"median":46.127815,"eighty":115.614545,"marketCap":3024267000},{"date":"2024-10-18","current":50.158,"twenty":27.803838,"median":46.127815,"eighty":113.048727,"marketCap":3109796000},{"date":"2024-10-25","current":49.569,"twenty":27.803838,"median":46.127815,"eighty":80.353095,"marketCap":3073278000},{"date":"2024-11-01","current":51.5065,"twenty":27.803838,"median":46.127815,"eighty":79.592741,"marketCap":3193403000},{"date":"2024-11-08","current":34.883817,"twenty":27.803838,"median":45.942079,"eighty":79.39843,"marketCap":2860473000},{"date":"2024-11-15","current":33.81011,"twenty":27.803838,"median":45.823946,"eighty":79.132833,"marketCap":2772429000},{"date":"2024-11-22","current":35.829146,"twenty":27.803838,"median":45.510178,"eighty":78.971667,"marketCap":2937990000},{"date":"2024-11-29","current":36.062561,"twenty":27.803838,"median":45.364572,"eighty":78.557238,"marketCap":2957130000},{"date":"2024-12-06","current":37.47472,"twenty":27.803838,"median":45.057978,"eighty":78.119786,"marketCap":3072927000},{"date":"2024-12-13","current":37.696463,"twenty":27.803838,"median":44.784993,"eighty":77.922,"marketCap":3091110000},{"date":"2024-12-20","current":37.614768,"twenty":27.803838,"median":44.6865,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":36.891183,"twenty":27.803838,"median":44.461294,"eighty":77.543069,"marketCap":3025077000},{"date":"2025-01-03","current":36.074232,"twenty":27.803838,"median":44.255132,"eighty":77.319155,"marketCap":2958087000},{"date":"2025-01-10","current":35.385659,"twenty":27.800224,"median":44.02,"eighty":77.191696,"marketCap":2901624000},{"date":"2025-01-17","current":35.700768,"twenty":27.800224,"median":43.589707,"eighty":76.926445,"marketCap":2927463000},{"date":"2025-01-24","current":37.287988,"twenty":27.800224,"median":43.5085,"eighty":76.777136,"marketCap":3057615000},{"date":"2025-01-31","current":37.241305,"twenty":27.800224,"median":43.249044,"eighty":76.657748,"marketCap":3053787000},{"date":"2025-02-07","current":36.004207,"twenty":27.873143,"median":43.059,"eighty":76.468084,"marketCap":2952345000},{"date":"2025-02-14","current":20.818947,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2373360000},{"date":"2025-02-21","current":19.351509,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2206072000},{"date":"2025-02-28","current":19.783018,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2255264000},{"date":"2025-03-07","current":19.127456,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2180530000},{"date":"2025-03-14","current":18.828719,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2146474000},{"date":"2025-03-21","current":19.002982,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2166340000},{"date":"2025-03-28","current":19.358722,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2206894273},{"date":"2025-04-04","current":16.620869,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":1894779112},{"date":"2025-04-11","current":17.227409,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1963924625},{"date":"2025-04-17","current":17.143167,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1954321081},{"date":"2025-04-25","current":18.204612,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2075325728},{"date":"2025-05-02","current":18.592123,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119502028},{"date":"2025-05-09","current":15.573101,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2149088000},{"date":"2025-05-16","current":15.864058,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2189240000},{"date":"2025-05-23","current":15.296,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2110848000},{"date":"2025-05-30","current":15.108957,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2085036000},{"date":"2025-06-06","current":15.358348,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119452000},{"date":"2025-06-13","current":15.372203,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2121364000},{"date":"2025-06-16","current":14.859565,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2050620000}],"updateTime":1750212410314}}}