US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradata

21.99

-0.1600-0.72%

Post-market: 21.990.00000.00%18:04 EDT

Volume:1.32M

Turnover:29.07M

Market Cap:2.10B

PE:15.57

High:22.49

Open:22.10

Low:21.90

Close:22.15

Loading ...

Overview Company News Filings

Why Teradata Corp. (TDC) Stock is Plunging Today

Teradata Shares Fall Following 1Q, Full-Year Outlook Miss

BUZZ-Teradata Corp hits four-year low on weak profit forecast

TDC Q4 Earnings Beat Estimates, Revenues Miss, Stock Declines

Teradata Is Maintained at Buy by Guggenheim

Teradata falls -17.0%

Stock Track | Teradata Plummets 24.73% as Q4 Results Disappoint, 2025 Guidance Misses Estimates, and CFO Departure Announced

Teradata Shares Hit Over Four-Year Low, Down 21.1% After Q1 Revenue, Earnings Forecasts

THOMSON REUTERS

Teradata Is Maintained at Outperform by Evercore ISI Group

RBC Lowers Price Target on Teradata to $29 From $32, Keeps Sector Perform Rating

MT Newswires Live

Q4 2024 Teradata Corp Earnings Call

Thomson Reuters StreetEvents

Teradata price target lowered to $25 from $30 at Barclays

Teradata Shares Down 12.1% Premarket After Q1 Revenue, Earnings Forecasts

THOMSON REUTERS

Stock Track | Teradata Plunges 10.49% in Pre-market as Q4 Results Disappoint, CFO Departure Announced

Teradata Corp (TDC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Stock Track | Teradata Shares Plummet 13.14% on Weak Q4 Results and Disappointing 2025 Outlook

TDC SOFT Inc. Reports Strong Third Quarter Fiscal 2024 Financial Results

TDC Soft 9-Mos Net Y2.65B Vs Net Y2.27B

Teradata Corp reports results for the quarter ended December 31 - Earnings Summary

Teradata (TDC) Surpasses Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":21.99,"timestamp":1750276800000,"preClose":22.15,"halted":0,"volume":1315419,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"18:04 EDT","volume":48600,"amount":1068714.32,"timestamp":1750284245420},"delay":0,"floatShares":85070443,"shares":95600000,"eps":1.412171,"marketStatus":"Closed","change":-0.16,"latestTime":"06-18 16:00:00 EDT","open":22.1,"high":22.49,"low":21.9,"amount":29073223.679787003,"amplitude":0.026637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.412171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":22.15,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":22.14,"latestTime":"08:49 EDT","volume":104,"amount":2297.71984,"timestamp":1750250981003},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"18:04 EDT","volume":48600,"amount":1068714.32,"timestamp":1750284245420},"volumeRatio":1.447295,"impliedVol":0.3988,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":85070443,"roa":"7.90%","roe":"130.19%","lyrEps":1.182572,"volumeRatio":1.447295,"shares":95600000,"dividePrice":0,"high":22.49,"amplitude":0.026637,"preClose":22.15,"low":21.9,"week52Low":18.43,"pbRate":"13.31","psRate":"1.23","week52High":35.595,"institutionHeld":0,"latestPrice":21.99,"eps":1.412171,"divideRate":0,"volume":1315419,"delay":0,"ttmEps":1.412171,"open":22.1,"prevYearClose":31.15,"prevWeekClose":21.45,"prevMonthClose":21.96,"prevQuarterClose":22.48,"fiveDayClose":22.19,"twentyDayClose":22.49,"sixtyDayClose":24.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511653832","title":"Why Teradata Corp. (TDC) Stock is Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653832","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653832?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:14","pubTimestamp":1739394874,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News Updates And Analyst Ratings. In this article, we are going to take a look at where Teradata Corp.  stands against other top trending AI news updates and analyst ratings.The US AI industry is witnessing a wave of new developments led by Elon Musk’s $97 billion bid to takeover OpenAI, the same company he co-founded with Sam Altman. The OpenAI CEO rejected that offer and added that Musk is acting out of insecurity rather than genuine interest.The engagement got interesting when Altman counteroffered to buy X.com for $9.74 billion. The clash between the two AI leaders is ongoing amid a broader power struggle over the future of AI.In his recent blog post, Altman highlighted three observations about the economics of AI: “The intelligence of an AI model roughly equals the log of the resources used to train and run it; the cost to use a given level of AI falls about 10x every 12 months, and lower prices lead to much more use; and that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teradata-corp-tdc-stock-211434089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2511258407","title":"Teradata Shares Fall Following 1Q, Full-Year Outlook Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258407?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:14","pubTimestamp":1739391240,"startTime":"0","endTime":"0","summary":"Shares of Teradata sank after the company issued guidance for the current quarter and year that missed Wall Street's expectations.The stock was trading 19% lower, at $25.12, in afternoon trading Wednesday, marking a slight rebound from a four-year low of $22.73 earlier in the day. Shares, on pace for their largest percent decrease in a year, are down 35% in the past year.The San Diego company, which offers cloud analytics and data platforms for artificial intelligence, on Tuesday guided for adjusted per-share earnings of 55 cents to 59 cents in the current quarter, missing the 64 cents that analysts expected. It forecast revenue to fall 6% to 8% from last year, compared with analyst views for revenue of $446.9 million, or a 3.9% decline.In 2025, Teradata expects adjusted per-share earnings of $2.15 to $2.25, below the $2.46 that analysts were looking for. Teradata expects revenue to decline 4% to 6% from 2024, compared with analyst models for revenue of $1.69 billion, representing a 3.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2511585933","title":"BUZZ-Teradata Corp hits four-year low on weak profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585933","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585933?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:36","pubTimestamp":1739385400,"startTime":"0","endTime":"0","summary":"BUZZ-Teradata Corp hits four-year low on weak profit forecast** Shares of software firm Teradata Corp TDC.N fall as much as 26.4% to a four-year low of $22.73 in afternoon trade** On Tuesday, co forecast FY25 adjusted profit per share in the range of $2.15 to $2.25, below analysts' estimate of $2.40 each — LSEG** Also forecast fiscal 2025 first-quarter adjusted profit per share in the range of 55 cents to 59 cents, below analysts' estimates of 63 cents per share** Company posted fourth-quarter sales of $409 million vs analysts' estimate of $414.9 million** Reported fourth-quarter adjusted profit of 53 cents per share vs analysts' estimate of 43 cents apiece** Company's CFO, Claire Bramley, to exit on March 31; search for replacement underway — TDC** Charles Smotherman, the current chief accounting officer, will serve as interim CFO starting March 24 — TDC** TDC fell ~29% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905037.USD","LU0171293334.USD","LU1153584641.USD","LU0887340254.USD","LU2028103732.USD","LU2271345857.HKD","LU2111349929.HKD","IE00BQXX3D17.EUR","LU0526926950.USD","BK4097","LU0345777147.USD","LU2023251221.USD","LU1019632923.USD","LU0171280430.USD","LSEG.UK","LU2114397693.USD","LU0289739343.SGD","LU0345777659.USD","LU0788108743.HKD","LU0175139822.USD","LU0289961442.SGD","LU1003076772.USD","LU0171276677.USD","LU0969580561.USD","LU2091194634.USD","LU0289960550.SGD","LU1051770623.HKD","LU2089283258.USD","LU0158827948.USD","LU1228905540.USD","LU1355424745.HKD","IE00BKPKM643.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","LU0472753341.HKD","LU0158827781.USD","LU1019634622.SGD","LU0057025933.USD","LU0069063385.USD","BK5051","LU0511384066.AUD","LU1078025761.USD","TDC","LU0545562505.USD","LU0963555726.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2511858134","title":"TDC Q4 Earnings Beat Estimates, Revenues Miss, Stock Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:01","pubTimestamp":1739383260,"startTime":"0","endTime":"0","summary":"Teradata TDC reported fourth-quarter 2024 non-GAAP earnings of 53 cents per share, which beat the Zacks Consensus Estimate by 26.19%. The bottom line decreased 5.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $409 million missed the Zacks Consensus Estimate by 0.43%. The figure declined 11% year over year on a reported basis and 9% on a constant-currency  basis.Total annual recurring revenues  at the fourth-quarter end declined 6% year over year to $1.474 billion. The figure fell 4% at cc.Public cloud ARR increased 15% year over year on a reported basis and 18% at cc to $609 million.The cloud net expansion rate was 117%, reflecting ongoing customer engagement and expansion within existing accounts.Following the results, TDC shares fell 26.88% in the pre-market trading to $22.65, likely led by the revenue decline. The company’s shares have underperformed the Zacks Computer & Technology sector year to date. The stock has declined 0.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdc-q4-earnings-beat-estimates-180100359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO","TDC"],"gpt_icon":0},{"id":"2510060963","title":"Teradata Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510060963?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:39","pubTimestamp":1739374740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:39 ET (15:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2510365306","title":"Teradata falls -17.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365306?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:05","pubTimestamp":1739372732,"startTime":"0","endTime":"0","summary":"Teradata (TDC) is down -17.0%, or -$5.24 to $25.65. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradata-falls-17-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradata-falls-17-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"1164618355","title":"Stock Track | Teradata Plummets 24.73% as Q4 Results Disappoint, 2025 Guidance Misses Estimates, and CFO Departure Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1164618355","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164618355?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370986,"startTime":"0","endTime":"0","summary":"Teradata Corporation's  stock plummeted 24.73% in the pre-market session on Wednesday, following the release of its fourth-quarter 2024 financial results and a lackluster outlook for 2025, compounded by the announcement of the Chief Financial Officer's upcoming departure.The data analytics company reported a 10.5% year-over-year decline in revenue to $409 million for the fourth quarter, missing analysts' expectations. The revenue decline was driven by a 25% drop in consulting services revenue an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDC"],"gpt_icon":0},{"id":"2510370225","title":"Teradata Shares Hit Over Four-Year Low, Down 21.1% After Q1 Revenue, Earnings Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370225?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P319L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2510206370","title":"Teradata Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510206370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510206370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 09:30 ET (14:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2510798893","title":"RBC Lowers Price Target on Teradata to $29 From $32, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510798893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510798893?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:58","pubTimestamp":1739365132,"startTime":"0","endTime":"0","summary":"Teradata (TDC) has an average rating of hold and mean price target of $30.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDC"],"gpt_icon":0},{"id":"2510885375","title":"Q4 2024 Teradata Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885375","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:21","pubTimestamp":1739362876,"startTime":"0","endTime":"0","summary":"Chad Bennett; Senior Vice President of Investor Relations; Teradata Corp. Stephen Mcmillan; President, Chief Executive Officer, Director; Teradata Corp. Good afternoon. My name is Joe, and I will be your conference operator today. At this time, I would like to welcome everyone to the Teradata 2024 Fourth Quarter and Full Year Earnings Call.  I would now like to hand the conference over to your host today, Chad Bennett, Senior Vice President of Investor Relations and Corporate Development. You may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-teradata-corp-earnings-122116057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"2510330324","title":"Teradata price target lowered to $25 from $30 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330324?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:40","pubTimestamp":1739356854,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow lowered the firm’s price target on Teradata (TDC) to $25 from $30 and keeps an Underweight rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradata-price-target-lowered-to-25-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradata-price-target-lowered-to-25-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC"],"gpt_icon":0},{"id":"2510332564","title":"Teradata Shares Down 12.1% Premarket After Q1 Revenue, Earnings Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332564?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:38","pubTimestamp":1739353085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"1102231153","title":"Stock Track | Teradata Plunges 10.49% in Pre-market as Q4 Results Disappoint, CFO Departure Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1102231153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102231153?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:26","pubTimestamp":1739352400,"startTime":"0","endTime":"0","summary":"Teradata Corporation's  stock plummeted 10.49% in pre-market trading on Wednesday following the release of its fourth-quarter 2024 financial results. The data analytics company reported a 10.5% year-over-year decline in revenue to $409 million, missing analysts' expectations.The revenue decline was driven by a 25% drop in consulting services revenue and an 8% decline in product sales revenue. Despite the top-line weakness, Teradata's non-GAAP diluted earnings per share  of $0.53 for Q4 2024 beat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDC"],"gpt_icon":0},{"id":"2510958344","title":"Teradata Corp (TDC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510958344","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510958344?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:11","pubTimestamp":1739344312,"startTime":"0","endTime":"0","summary":"Cloud ARR: $609 million in 2024, with a growth of 18% year-over-year in Q4.Total ARR: $1.474 billion in 2024, declined 4% year-over-year in Q4.Cloud Net Expansion Rate: 117% in Q4 2024.Free Cash Flow: $277 million for fiscal year 2024, representing a 16% margin.Share Repurchases: 78% of free cash flow returned to investors in 2024.Q4 Total Revenue: $409 million, down 11% year-over-year.Full Year Recurring Revenue: $1.479 billion, a decrease of 1% as reported.Full Year Total Revenue: $1.750 billion, down 5% as reported.Q4 Gross Margin: 60.9%, down 100 basis points year-over-year.Q4 Operating Margin: 17.6%, down 190 basis points year-over-year.2025 Total ARR Growth Outlook: Flat to 2%.GuruFocus has detected 1 Warning Sign with TDC.Teradata Corp  expects a negative impact on free cash flow due to FX headwinds and the total ARR exit rate in 2024.A: Stephen McMillan, CEO: We observed a deal elongation process in Q4 2024, with customers balancing their on-prem and cloud footprints. This pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-corp-tdc-q4-2024-071152759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"1145447401","title":"Stock Track | Teradata Shares Plummet 13.14% on Weak Q4 Results and Disappointing 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145447401","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145447401?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:05","pubTimestamp":1739340353,"startTime":"0","endTime":"0","summary":"Teradata Corporation  shares experienced a significant drop of 13.14% in after-hours trading on Wednesday, following the release of the company's fourth-quarter 2024 financial results and a lackluster outlook for 2025.In the fourth quarter, Teradata's total revenue declined 11% year-over-year to $409 million, missing analysts' expectations. The drop was driven by a 25% decrease in consulting services revenue and an 8% decline in product sales revenue. For the full year 2024, total revenue fell 5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDC"],"gpt_icon":0},{"id":"2510313044","title":"TDC SOFT Inc. Reports Strong Third Quarter Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313044?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:24","pubTimestamp":1739334272,"startTime":"0","endTime":"0","summary":"TDC SOFT ( ($JP:4687) ) just unveiled an update. TDC SOFT Inc. reported strong financial results for the third quarter of Fiscal 2024, with net sal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tdc-soft-inc-reports-strong-third-quarter-fiscal-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tdc-soft-inc-reports-strong-third-quarter-fiscal-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","TDC","SOFT","BK4023"],"gpt_icon":0},{"id":"2510313531","title":"TDC Soft 9-Mos Net Y2.65B Vs Net Y2.27B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313531?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:00","pubTimestamp":1739332800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2510398398","title":"Teradata Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398398?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:00","pubTimestamp":1739322059,"startTime":"0","endTime":"0","summary":"Teradata Corp reports results for the quarter ended December 31 - Earnings SummaryTeradata Corp TDC.N reported quarterly adjusted earnings of 53 cents per share for the quarter ended December 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P3012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2510603373","title":"Teradata (TDC) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510603373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510603373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314206,"startTime":"0","endTime":"0","summary":"Teradata  came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.19%. A quarter ago, it was expected that this data management company would post earnings of $0.56 per share when it actually produced earnings of $0.69, delivering a surprise of 23.21%.Teradata , which belongs to the Zacks Computer- Storage Devices industry, posted revenues of $409 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.43%. This compares to year-ago revenues of $457 million. The company has topped consensus revenue estimates two times over the last four quarters.Teradata shares have lost about 0.7% since the beginning of the year versus the S&P 500's gain of 3.1%.While Teradata has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-surpasses-q4-earnings-225006200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-06-17","current":15.26829,"percent":0.034594,"low":13.267215,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"high":401.762286,"avg":67.488798,"sd":76.447631,"marketCap":2107024000},"quantilePoints":[{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":75.080643,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3153387000},{"date":"2024-06-07","current":74.389929,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3124377000},{"date":"2024-06-14","current":76.991619,"twenty":27.821164,"median":48.640877,"eighty":141.747665,"marketCap":3233648000},{"date":"2024-06-21","current":79.132833,"twenty":27.803838,"median":48.606014,"eighty":140.146459,"marketCap":3323579000},{"date":"2024-06-28","current":79.570286,"twenty":27.803838,"median":48.606014,"eighty":132.960162,"marketCap":3341952000},{"date":"2024-07-05","current":78.442119,"twenty":27.803838,"median":48.606014,"eighty":130.859273,"marketCap":3294569000},{"date":"2024-07-12","current":78.557238,"twenty":27.803838,"median":48.606014,"eighty":128.144606,"marketCap":3299404000},{"date":"2024-07-19","current":71.0745,"twenty":27.803838,"median":48.606014,"eighty":126.784865,"marketCap":2985129000},{"date":"2024-07-26","current":73.998524,"twenty":27.803838,"median":48.606014,"eighty":125.719216,"marketCap":3107938000},{"date":"2024-08-02","current":70.130524,"twenty":27.803838,"median":48.606014,"eighty":125.082876,"marketCap":2945482000},{"date":"2024-08-09","current":40.2225,"twenty":27.803838,"median":48.368945,"eighty":124.745973,"marketCap":2493795000},{"date":"2024-08-16","current":42.78,"twenty":27.803838,"median":47.622877,"eighty":123.367734,"marketCap":2652360000},{"date":"2024-08-23","current":43.6015,"twenty":27.803838,"median":47.309109,"eighty":122.986784,"marketCap":2703293000},{"date":"2024-08-30","current":43.772,"twenty":27.803838,"median":46.967452,"eighty":122.486985,"marketCap":2713864000},{"date":"2024-09-06","current":42.47,"twenty":27.803838,"median":46.765247,"eighty":122.030432,"marketCap":2633140000},{"date":"2024-09-13","current":44.1905,"twenty":27.803838,"median":46.50726,"eighty":120.875314,"marketCap":2739811000},{"date":"2024-09-20","current":45.0585,"twenty":27.803838,"median":46.319,"eighty":120.227027,"marketCap":2793627000},{"date":"2024-09-27","current":47.0425,"twenty":27.803838,"median":46.242301,"eighty":118.620465,"marketCap":2916635000},{"date":"2024-10-04","current":47.0425,"twenty":27.803838,"median":46.127815,"eighty":117.548501,"marketCap":2916635000},{"date":"2024-10-11","current":48.7785,"twenty":27.803838,"median":46.127815,"eighty":115.614545,"marketCap":3024267000},{"date":"2024-10-18","current":50.158,"twenty":27.803838,"median":46.127815,"eighty":113.048727,"marketCap":3109796000},{"date":"2024-10-25","current":49.569,"twenty":27.803838,"median":46.127815,"eighty":80.353095,"marketCap":3073278000},{"date":"2024-11-01","current":51.5065,"twenty":27.803838,"median":46.127815,"eighty":79.592741,"marketCap":3193403000},{"date":"2024-11-08","current":34.883817,"twenty":27.803838,"median":45.942079,"eighty":79.39843,"marketCap":2860473000},{"date":"2024-11-15","current":33.81011,"twenty":27.803838,"median":45.823946,"eighty":79.132833,"marketCap":2772429000},{"date":"2024-11-22","current":35.829146,"twenty":27.803838,"median":45.510178,"eighty":78.971667,"marketCap":2937990000},{"date":"2024-11-29","current":36.062561,"twenty":27.803838,"median":45.364572,"eighty":78.557238,"marketCap":2957130000},{"date":"2024-12-06","current":37.47472,"twenty":27.803838,"median":45.057978,"eighty":78.119786,"marketCap":3072927000},{"date":"2024-12-13","current":37.696463,"twenty":27.803838,"median":44.784993,"eighty":77.922,"marketCap":3091110000},{"date":"2024-12-20","current":37.614768,"twenty":27.803838,"median":44.6865,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":36.891183,"twenty":27.803838,"median":44.461294,"eighty":77.543069,"marketCap":3025077000},{"date":"2025-01-03","current":36.074232,"twenty":27.803838,"median":44.255132,"eighty":77.319155,"marketCap":2958087000},{"date":"2025-01-10","current":35.385659,"twenty":27.800224,"median":44.02,"eighty":77.191696,"marketCap":2901624000},{"date":"2025-01-17","current":35.700768,"twenty":27.800224,"median":43.589707,"eighty":76.926445,"marketCap":2927463000},{"date":"2025-01-24","current":37.287988,"twenty":27.800224,"median":43.5085,"eighty":76.777136,"marketCap":3057615000},{"date":"2025-01-31","current":37.241305,"twenty":27.800224,"median":43.249044,"eighty":76.657748,"marketCap":3053787000},{"date":"2025-02-07","current":36.004207,"twenty":27.873143,"median":43.059,"eighty":76.468084,"marketCap":2952345000},{"date":"2025-02-14","current":20.818947,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2373360000},{"date":"2025-02-21","current":19.351509,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2206072000},{"date":"2025-02-28","current":19.783018,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2255264000},{"date":"2025-03-07","current":19.127456,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2180530000},{"date":"2025-03-14","current":18.828719,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2146474000},{"date":"2025-03-21","current":19.002982,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2166340000},{"date":"2025-03-28","current":19.358722,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2206894273},{"date":"2025-04-04","current":16.620869,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":1894779112},{"date":"2025-04-11","current":17.227409,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1963924625},{"date":"2025-04-17","current":17.143167,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1954321081},{"date":"2025-04-25","current":18.204612,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2075325728},{"date":"2025-05-02","current":18.592123,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119502028},{"date":"2025-05-09","current":15.573101,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2149088000},{"date":"2025-05-16","current":15.864058,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2189240000},{"date":"2025-05-23","current":15.296,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2110848000},{"date":"2025-05-30","current":15.108957,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2085036000},{"date":"2025-06-06","current":15.358348,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119452000},{"date":"2025-06-13","current":15.372203,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2121364000},{"date":"2025-06-17","current":15.26829,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2107024000}],"updateTime":1750274972251}}}