US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransDigm

1,391.86

-80.7600-5.48%

Post-market: 1,401.009.14+0.66%19:23 EDT

Volume:558.24K

Turnover:777.62M

Market Cap:78.06B

PE:49.06

High:1,445.46

Open:1,416.43

Low:1,370.59

Close:1,472.62

Loading ...

Overview Company News Filings

TransDigm (TDG) Up 6.5% Since Last Earnings Report: Can It Continue?

Here's Why You Must Add TransDigm Group Stock to Your Portfolio Now

Here's Why You Must Add DRS Stock to Your Portfolio Right Now

Top Executive Sells Hundreds of Transdigm Group Shares!

Why TransDigm Group Incorporated (TDG) Is Gaining This Week

TransDigm Group Inc. Stock Outperforms Competitors Despite Losses On The Day

What Is TransDigm Group Incorporated's (NYSE:TDG) Share Price Doing?

Simply Wall St.

TDG Gold Identifies Promising Copper-Gold Porphyry Targets

Skeena Resources Expands Stake in TDG Gold Corp.

Skeena Files Early Warning Report Regarding TDG Gold Corp.

ACCESS Newswire

Is RollsRoyce (RYCEY) Stock Outpacing Its Aerospace Peers This Year?

Why We Like The Returns At TransDigm Group (NYSE:TDG)

Simply Wall St.

TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading Day

Transdigm Group Insider Makes Multi-Million Dollar Stock Sale!

TransDigm Group Incorporated (TDG): A Bull Case Theory

TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading Day

TransDigm Group Shares Rise After Upgrade From UBS

MT Newswires Live

UBS upgrades TransDigm on margin expansion, capital deployment

UBS upgrades TransDigm to Buy on aftermarket growth pickup

TransDigm Group Inc : UBS Raises to Buy From Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1391.86,"timestamp":1746561600000,"preClose":1472.62,"halted":0,"volume":558235,"hourTrading":{"tag":"盘后","latestPrice":1401,"preClose":1391.86,"latestTime":"19:23 EDT","volume":6681,"amount":9300462.33,"timestamp":1746573796100},"delay":0,"floatShares":55815650,"shares":56084587,"eps":28.369284,"marketStatus":"Closed","change":-80.76,"latestTime":"05-06 16:00:00 EDT","open":1416.43,"high":1445.46,"low":1370.585,"amount":777619401.1775,"amplitude":0.050845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.369284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1472.62,"dividendRate":0.053885,"preHourTrading":{"tag":"盘前","latestPrice":1416.44,"preClose":1472.62,"latestTime":"09:29 EDT","volume":810,"amount":1154791.728,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":1401,"preClose":1391.86,"latestTime":"19:23 EDT","volume":6681,"amount":9300462.33,"timestamp":1746573796100},"volumeRatio":1.798612,"impliedVol":0.2898,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":55815650,"roa":"11.23%","roe":"-6.52%","lyrEps":25.622837,"volumeRatio":1.798612,"shares":56084587,"dividePrice":75,"high":1445.46,"amplitude":0.050845,"preClose":1472.62,"low":1370.585,"week52Low":1176.31,"pbRate":"-12.47","psRate":"9.57","week52High":1488.54,"institutionHeld":0.9497,"latestPrice":1391.86,"eps":28.369284,"divideRate":0.053885,"volume":558235,"delay":0,"ttmEps":28.369284,"open":1416.43,"prevYearClose":1267.28,"prevWeekClose":1450.28,"prevMonthClose":1413.07,"prevQuarterClose":1383.29,"fiveDayClose":1407.89,"twentyDayClose":1249.55,"sixtyDayClose":1327.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517196436","title":"TransDigm (TDG) Up 6.5% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278673,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for TransDigm Group . Shares have added about 6.5% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is TransDigm due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.TransDigm Surpasses Q1 Earnings Estimates, Hikes '25 EPS View. TransDigm Group reported first-quarter fiscal 2025 adjusted earnings of $7.83 per share, which beat the Zacks Consensus Estimate of $7.48 by 4.7%. The bottom line also improved 9.4% from the prior-year quarter’s figure of $7.16 per share.Barring one-time items, the company recorded GAAP earnings of $7.62 per share compared with $4.87 in the year-ago quarter.The year-over-year growth in the bottom line was primarily driven by the increase in net sales and the application of the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-tdg-6-5-since-163113846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDG"],"gpt_icon":0},{"id":"2517167665","title":"Here's Why You Must Add TransDigm Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167665?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"TransDigm Group Inc. TDG is a producer, supplier and designer of highly engineered aerospace components, systems and subsystems for use in commercial and military aircraft. Its rising earnings estimates, improving budget for defense, better solvency and strong liquidity offer a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #2  stock an investment opportunity at the moment.The Zacks Consensus Estimate for TDG’s fiscal 2025 earnings per share  has increased 0.4% to $37.21 in the past 30 days. The Zacks Consensus Estimate for the company’s total revenues for fiscal 2025 is pegged at $8.87 billion, which indicates year-over-year growth of 11.7%.TransDigm Group’s  earnings growth is pegged at 13.5%. It delivered an average earnings surprise of 6.50% in the last four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-transdigm-141500659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DRS","TDG","LU0053671581.USD","BK4590","BK4187","BK4104","MRCY","LU0198837287.USD","FTAI","BK4588","BK4550"],"gpt_icon":1},{"id":"2517029917","title":"Here's Why You Must Add DRS Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:23","pubTimestamp":1741177380,"startTime":"0","endTime":"0","summary":"Leonardo DRS, Inc. DRS, with a robust backlog, rising earnings estimates, efficient debt management and strong liquidity, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for DRS’ 2025 earnings per share  has increased 1.9% to $1.09 per share in the past 30 days. The Zacks Consensus Estimate for Leonardo DRS’ total revenues for 2025 stands at $3.5 billion, which indicates year-over-year growth of 8.4%.The company’s long-term  earnings growth is 21.2%. It delivered an average earnings surprise of 22.82% in the last four quarters.Currently, Leonardo DRS’ total debt to capital is 12.92%, much better than the industry’s average of 53.99%.The company’s current ratio at the end of the fourth quarter of 2024 was 1.94, higher than the industry’s average of 1.42. The ratio, being greater than one, indicates Leonardo DRS’ abil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-drs-122300786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","BK4590","TDG","LU0053671581.USD","BK4585","BK4588","BK4187","BK4104","MRCY","BK4550","DRS","LU0198837287.USD"],"gpt_icon":0},{"id":"2517930690","title":"Top Executive Sells Hundreds of Transdigm Group Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930690","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930690?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:10","pubTimestamp":1741140607,"startTime":"0","endTime":"0","summary":"New insider activity at Transdigm Group ( ($TDG) ) has taken place on March 5, 2025. Warren Jessica L, who serves as the General Counsel, Chief Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-hundreds-of-transdigm-group-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-hundreds-of-transdigm-group-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDG","BK4585","LU0198837287.USD","BK4187","BK4550","BK4588"],"gpt_icon":0},{"id":"2517396769","title":"Why TransDigm Group Incorporated (TDG) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517396769","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517396769?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:54","pubTimestamp":1741136095,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where TransDigm Group Incorporated  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.The defense sector in the US has so far struggled under Trump’s second term as president, amid mixed statements on military expenditure throughout his campaign and the early days of the new stint. Shares fell sharply on February 13 after the US president suggested the country could rapidly cut military spending in the future.For this article, we went through screeners to see how stocks in the aerospace and defense i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-transdigm-group-incorporated-tdg-005455190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TDG","BK4550","BK4187","BK4588","LU0198837287.USD"],"gpt_icon":0},{"id":"2517598461","title":"TransDigm Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598461?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:42","pubTimestamp":1741124520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  slid 1.53% to $1,349.81 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a three-day winning streak.TransDigm Group Inc. closed 6.99% short of its 52-week high of $1,451.32, which the company achieved on October 2nd.Despite its losses, the stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  fell 1.90% to $208.00, RTX Corp.  fell 3.83% to $128.70, and Boeing Co.  fell 6.56% to $158.90.Trading volume  remained 10,423 below its 50-day average volume of 271,629.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2516667821","title":"What Is TransDigm Group Incorporated's (NYSE:TDG) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667821?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089626,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established TransDigm Group Incorporated . The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The recent share price gains has brought the company back closer to its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at TransDigm Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping an eye on TDG for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-group-incorporateds-nyse-tdg-120026729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TDG","NYSE","BK4585","BK4187","BK4550","LU0198837287.USD"],"gpt_icon":0},{"id":"2516651423","title":"TDG Gold Identifies Promising Copper-Gold Porphyry Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651423?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:42","pubTimestamp":1741023766,"startTime":"0","endTime":"0","summary":"TDG Gold ( ($TSE:TDG) ) has shared an update. TDG Gold Corp. has identified a 12-kilometer structural corridor of copper-gold porphyry targets with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tdg-gold-identifies-promising-copper-gold-porphyry-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tdg-gold-identifies-promising-copper-gold-porphyry-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","TDG","LU0198837287.USD","BK4585","BK4187","BK4588"],"gpt_icon":0},{"id":"2516300760","title":"Skeena Resources Expands Stake in TDG Gold Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300760?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:28","pubTimestamp":1740781696,"startTime":"0","endTime":"0","summary":"Skeena Resources ( ($TSE:SKE) ) just unveiled an announcement. On February 14, 2025, Skeena Resources Limited, along with its subsidiary QuestEx Go...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skeena-resources-expands-stake-in-tdg-gold-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skeena-resources-expands-stake-in-tdg-gold-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDCWF","LU0198837287.USD","BK4585","BK4550","TDG","BK4588","BK4187"],"gpt_icon":0},{"id":"2516307846","title":"Skeena Files Early Warning Report Regarding TDG Gold Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307846","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307846?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:55","pubTimestamp":1740779700,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / February 28, 2025 / Skeena Resources Limited   reports that it has filed an early warning report under National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues in connection to its shareholdings in TDG Gold Corp.  .On February 14, 2025, Skeena, together with its wholly-owned subsidiary, QuestEx Gold & Copper Ltd. , acquired 22,000,000 Shares of TDG . The aggregate consideration paid by Skeena and QuestEx in respect of the Transaction was C$11,000,000, or C$0.50 per Share, consisting of the sale by QuestEx of its Sofia property at a deemed price of C$4,000,000 and a payment by Skeena of C$7,000,000.Immediately prior to the Transaction, Skeena owned and controlled a total of 1,000,000 Shares, representing approximately 0.65% of the issued and outstanding Shares of TDG. As a result of and immediately following the Transaction, Skeena owned and controlled a total of 23,000,000 Shares of TDG, representing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skeena-files-early-warning-report-215500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4550","BK4588","SKE","LU0198837287.USD","BK4187","TDG","BK4585","GDCWF"],"gpt_icon":0},{"id":"2516790823","title":"Is RollsRoyce (RYCEY) Stock Outpacing Its Aerospace Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790823?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Aerospace stocks, it is prudent to search for companies in the group that are outperforming their peers. Rolls-Royce Holdings PLC  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Aerospace sector should help us answer this question.Rolls-Royce Holdings PLC is one of 51 individual stocks in the Aerospace sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollsroyce-rycey-stock-outpacing-aerospace-144010499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0198837287.USD","RYCEY","TDG","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2514340381","title":"Why We Like The Returns At TransDigm Group (NYSE:TDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340381?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740459,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in TransDigm Group's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for TransDigm Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, TransDigm Group has an ROCE of 20%. In absolute terms that's a great return and it's even better than the Aerospace & Defense industry average of 9.7%.In the above chart we have measured TransDigm Group's prior ROCE against its prior performanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-returns-transdigm-group-nyse-110059120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","EBIT","BK4585","NYSE","BK4550","TDG","BK4187","BK4588"],"gpt_icon":0},{"id":"2514532123","title":"TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:43","pubTimestamp":1740692580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rallied 1.25% to $1,349.52 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.TransDigm Group Inc. closed 7.01% short of its 52-week high of $1,451.32, which the company reached on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.44% to $212.27, RTX Corp.  rose 2.52% to $130.52, and Boeing Co.  rose 0.46% to $173.83.Trading volume  remained 121,882 below its 50-day average volume of 278,108.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2514078116","title":"Transdigm Group Insider Makes Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078116","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078116?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:09","pubTimestamp":1740535756,"startTime":"0","endTime":"0","summary":"New insider activity at Transdigm Group ( ($TDG) ) has taken place on February 26, 2025. Co-COO Joel Reiss recently sold 3,000 shares of Transdigm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/transdigm-group-insider-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/transdigm-group-insider-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","TDG","LU0198837287.USD","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2514086167","title":"TransDigm Group Incorporated (TDG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086167","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086167?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:48","pubTimestamp":1740444503,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TransDigm Group Incorporated  on Substack by Bulls On Parade. In this article, we will summarize the bulls’ thesis on TDG. TransDigm Group Incorporated 's share was trading at $1290.13 as of Feb 21st. TDG’s trailing and forward P/E were 45.48 and 33.78 respectively according to Yahoo Finance.A key factor in TDG’s success is its disciplined management team, led by co-founder and CEO Nick Howley. With a private equity-style approach, management focuses on acquiring sole-source aerospace suppliers, improving operational efficiencies, and driving margin expansion. Unlike traditional private equity firms, which flip companies after a few years, TDG retains its acquisitions long-term, extracting maximum value. Compensation structures are highly performance-based, ensuring that leadership remains laser-focused on EBITDA growth and shareholder returns. Over the past 15 years, this strategy has resulted in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-group-incorporated-tdg-bull-004823207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","BK4588","TDG","BK4585","BK4187","BK4550"],"gpt_icon":0},{"id":"2514013607","title":"TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013607?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:43","pubTimestamp":1740433380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rallied 1.78% to $1,313.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.TransDigm Group Inc. closed 9.53% short of its 52-week high of $1,451.32, which the company achieved on October 2nd.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 0.96% to $209.91, RTX Corp.  rose 1.74% to $125.43, and Boeing Co.  rose 1.56% to $179.91.Trading volume  remained 30,297 below its 50-day average volume of 278,397.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2514701077","title":"TransDigm Group Shares Rise After Upgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701077?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:35","pubTimestamp":1740425715,"startTime":"0","endTime":"0","summary":"TransDigm Group  shares were up more than 2% in recent Monday trading after UBS Securities upgraded the company's stock to buy from neutral, with a price target of $1,595.Trading volume stood at over 122,000 shares against a daily average of about 282,000.Price: 1318.53, Change: +28.40, Percent Change: +2.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDG"],"gpt_icon":0},{"id":"2514603777","title":"UBS upgrades TransDigm on margin expansion, capital deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603777","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603777?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:53","pubTimestamp":1740423224,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded TransDigm Group Inc, now rated \"Buy\" from \"Neutral,\" on stabilised aftermarket growth, margin expansion, and increased capital deployment.The bank forecasts aftermarket growth between 10 and 11%, easing concerns of further deceleration. It also projects EBITDA margins to expand by 100 basis points per year, above consensus estimates of 40-60 basis points, while still conservative compared to historical trends.“TransDigm is a compounder of earnings organically and inorganically, with a recurring and often sole-source business model. A more M&A friendly environment could be further upside to our numbers,” analyst said.UBS noted that TransDigm's net leverage of 5X, within its 5-7X target range, could result in $12 billion in available capital by year-end and $24 billion by fiscal 2027.The price target was raised to $1,595 from $1,502, reflecting higher EBITDA assumptions and a revised 21.0X 5-8 quarter EV/EBITDA multiple.“We expect aftermarket growth to stabil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDG"],"gpt_icon":0},{"id":"2513721327","title":"UBS upgrades TransDigm to Buy on aftermarket growth pickup","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721327?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:40","pubTimestamp":1740404454,"startTime":"0","endTime":"0","summary":"UBS analyst Gavin Parsons upgraded TransDigm (TDG) to Buy from Neutral with a price target of $1,595, up from $1,502. The firm expects the company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-upgrades-transdigm-to-buy-on-aftermarket-growth-pickup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-upgrades-transdigm-to-buy-on-aftermarket-growth-pickup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDG"],"gpt_icon":0},{"id":"2513262207","title":"TransDigm Group Inc : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262207?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740402995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nAZN3FAZLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","BK4550","TDG","BK4585","BK4588","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"TDG","fiscalQuarterEnding":"2024/12","expectedEps":6.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":7.57},{"market":"US","date":"2024-11-07","symbol":"TDG","fiscalQuarterEnding":"2024/09","expectedEps":8.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":9.19},{"date":"2024-10-04","symbol":"TDG","amount":75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"},{"market":"US","date":"2024-08-06","symbol":"TDG","fiscalQuarterEnding":"2024/06","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":8.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5217,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2025-05-05","current":44.568962,"percent":0.548124,"low":15.492811,"twenty":38.879117,"median":43.806296,"eighty":48.594847,"high":162.917491,"avg":49.471443,"sd":26.57902,"marketCap":81338354834},"quantilePoints":[{"date":"2020-05-08","current":17.099947,"twenty":21.883222,"median":29.505342,"eighty":37.25559,"marketCap":19066440402},{"date":"2020-05-15","current":15.76099,"twenty":21.700185,"median":29.391768,"eighty":37.25559,"marketCap":17573503675},{"date":"2020-05-22","current":18.467031,"twenty":21.60108,"median":29.243673,"eighty":37.25559,"marketCap":20590739075},{"date":"2020-05-29","current":20.601796,"twenty":21.545202,"median":29.187592,"eighty":37.25559,"marketCap":22971002557},{"date":"2020-06-05","current":23.80055,"twenty":21.510653,"median":29.109702,"eighty":37.25559,"marketCap":26537612718},{"date":"2020-06-12","current":21.696336,"twenty":21.506169,"median":28.90963,"eighty":37.25559,"marketCap":24191414797},{"date":"2020-06-19","current":22.453349,"twenty":21.506169,"median":28.851015,"eighty":37.25559,"marketCap":25035483697},{"date":"2020-06-26","current":20.420908,"twenty":21.475321,"median":28.74725,"eighty":37.25559,"marketCap":22769312807},{"date":"2020-07-02","current":21.45095,"twenty":21.443326,"median":28.676111,"eighty":37.25559,"marketCap":23917808863},{"date":"2020-07-10","current":20.410724,"twenty":21.402296,"median":28.654136,"eighty":37.25559,"marketCap":22757957620},{"date":"2020-07-17","current":20.992184,"twenty":21.378519,"median":28.514016,"eighty":37.25559,"marketCap":23406284725},{"date":"2020-07-24","current":20.637683,"twenty":21.339237,"median":28.339508,"eighty":37.25559,"marketCap":23011016073},{"date":"2020-07-31","current":20.929625,"twenty":21.30832,"median":28.213291,"eighty":37.25559,"marketCap":23336531434},{"date":"2020-08-07","current":26.731455,"twenty":21.307011,"median":28.118022,"eighty":37.232621,"marketCap":25769122498},{"date":"2020-08-14","current":28.04725,"twenty":21.307011,"median":28.053036,"eighty":37.180464,"marketCap":27037549403},{"date":"2020-08-21","current":26.950192,"twenty":21.307011,"median":27.979276,"eighty":37.123334,"marketCap":25979984919},{"date":"2020-08-28","current":28.49597,"twenty":21.307011,"median":27.959001,"eighty":37.032214,"marketCap":27470115502},{"date":"2020-09-04","current":28.301975,"twenty":21.307011,"median":27.940548,"eighty":36.946331,"marketCap":27283103842},{"date":"2020-09-11","current":28.438615,"twenty":21.307011,"median":27.940548,"eighty":36.896162,"marketCap":27414825098},{"date":"2020-09-18","current":28.424558,"twenty":21.307011,"median":27.940548,"eighty":36.820558,"marketCap":27401273529},{"date":"2020-09-25","current":27.821766,"twenty":21.307011,"median":27.864663,"eighty":36.725451,"marketCap":26820182228},{"date":"2020-10-02","current":27.304444,"twenty":21.307011,"median":27.811139,"eighty":36.649371,"marketCap":26321484471},{"date":"2020-10-09","current":27.271831,"twenty":21.307011,"median":27.768691,"eighty":36.591772,"marketCap":26290044830},{"date":"2020-10-16","current":27.664882,"twenty":21.307011,"median":27.683367,"eighty":36.505425,"marketCap":26668946713},{"date":"2020-10-23","current":28.226064,"twenty":21.307011,"median":27.631687,"eighty":36.448066,"marketCap":27209925367},{"date":"2020-10-30","current":26.845041,"twenty":21.307011,"median":27.601219,"eighty":36.398642,"marketCap":25878619179},{"date":"2020-11-06","current":29.265767,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":28212199447},{"date":"2020-11-13","current":44.139012,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30853169199},{"date":"2020-11-20","current":44.711406,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31253272932},{"date":"2020-11-27","current":46.067241,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32201001638},{"date":"2020-12-04","current":47.16764,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32970180650},{"date":"2020-12-11","current":46.865478,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32758969428},{"date":"2020-12-18","current":47.374793,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33114980097},{"date":"2020-12-24","current":47.248632,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33026793968},{"date":"2020-12-31","current":48.194057,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33687645575},{"date":"2021-01-08","current":47.758725,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33383348995},{"date":"2021-01-15","current":45.557148,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31844446611},{"date":"2021-01-22","current":44.888187,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31376842384},{"date":"2021-01-29","current":43.087675,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30118284792},{"date":"2021-02-05","current":47.334471,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33086795390},{"date":"2021-02-12","current":70.848572,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":31527614337},{"date":"2021-02-19","current":73.799315,"twenty":21.307011,"median":27.601219,"eighty":36.396953,"marketCap":32840695259},{"date":"2021-02-26","current":70.870693,"twenty":21.307011,"median":27.601219,"eighty":36.430628,"marketCap":31537458343},{"date":"2021-03-05","current":73.360575,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32645455821},{"date":"2021-03-12","current":76.182277,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33901113379},{"date":"2021-03-19","current":73.92467,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32896477955},{"date":"2021-03-26","current":72.071391,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":32071769071},{"date":"2021-04-01","current":74.193813,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":33016246685},{"date":"2021-04-09","current":75.610809,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33646809910},{"date":"2021-04-16","current":75.887326,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33769859975},{"date":"2021-04-23","current":73.163941,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32557953552},{"date":"2021-04-30","current":75.426464,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33564776533},{"date":"2021-05-07","current":74.71981,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33250315254},{"date":"2021-05-14","current":142.578759,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32793114552},{"date":"2021-05-21","current":143.435554,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32990177342},{"date":"2021-05-28","current":154.853119,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35616217415},{"date":"2021-06-04","current":158.781487,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36519742072},{"date":"2021-06-11","current":157.979585,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36335304475},{"date":"2021-06-18","current":156.306568,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35950510560},{"date":"2021-06-25","current":160.671686,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36954487837},{"date":"2021-07-02","current":157.860254,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36307858404},{"date":"2021-07-09","current":157.530901,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36232107248},{"date":"2021-07-16","current":151.211145,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34778563328},{"date":"2021-07-23","current":154.566725,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35550346844},{"date":"2021-07-30","current":153.003493,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35190803314},{"date":"2021-08-06","current":150.144328,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34533195453},{"date":"2021-08-13","current":60.391465,"twenty":21.306652,"median":27.594911,"eighty":36.466194,"marketCap":33396480419},{"date":"2021-08-20","current":59.338051,"twenty":21.306652,"median":27.594911,"eighty":36.549113,"marketCap":32813942012},{"date":"2021-08-27","current":60.668523,"twenty":21.306652,"median":27.594911,"eighty":36.634735,"marketCap":33549692980},{"date":"2021-09-03","current":60.02272,"twenty":21.306652,"median":27.594911,"eighty":36.691014,"marketCap":33192564420},{"date":"2021-09-10","current":59.75264,"twenty":21.306652,"median":27.594911,"eighty":36.757354,"marketCap":33043209729},{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":47.690984,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":73968716788},{"date":"2024-06-07","current":48.152795,"twenty":33.448946,"median":42.192312,"eighty":48.227411,"marketCap":74684985332},{"date":"2024-06-14","current":47.755927,"twenty":33.686775,"median":42.258889,"eighty":48.229609,"marketCap":74069442052},{"date":"2024-06-21","current":47.973122,"twenty":33.837743,"median":42.305808,"eighty":48.25179,"marketCap":74406312101},{"date":"2024-06-28","current":46.493163,"twenty":33.959641,"median":42.335906,"eighty":48.290672,"marketCap":72110895252},{"date":"2024-07-05","current":46.307356,"twenty":34.122986,"median":42.377715,"eighty":48.290672,"marketCap":71822709080},{"date":"2024-07-12","current":45.302196,"twenty":34.161068,"median":42.477411,"eighty":48.290672,"marketCap":70263705827},{"date":"2024-07-15","current":44.821263,"twenty":34.180857,"median":42.492221,"eighty":48.290672,"marketCap":69517779288},{"date":"2024-08-02","current":45.749575,"twenty":34.500937,"median":42.632131,"eighty":48.393081,"marketCap":70957590979},{"date":"2024-08-09","current":41.589319,"twenty":34.552023,"median":42.689338,"eighty":48.393081,"marketCap":69079858150},{"date":"2024-08-16","current":42.9818,"twenty":34.552023,"median":42.699423,"eighty":48.393081,"marketCap":71392769769},{"date":"2024-08-23","current":44.064165,"twenty":34.552023,"median":42.738028,"eighty":48.393081,"marketCap":73190578801},{"date":"2024-08-30","current":46.090729,"twenty":34.552023,"median":42.8363,"eighty":48.393081,"marketCap":76556701267},{"date":"2024-09-06","current":44.90533,"twenty":34.552023,"median":42.901871,"eighty":48.393081,"marketCap":74587752487},{"date":"2024-09-13","current":45.538736,"twenty":34.552023,"median":42.980115,"eighty":48.393081,"marketCap":75639841105},{"date":"2024-09-20","current":46.951487,"twenty":34.552023,"median":43.035416,"eighty":48.393081,"marketCap":77986419561},{"date":"2024-09-27","current":47.335922,"twenty":34.552023,"median":43.125055,"eighty":48.393081,"marketCap":78624967213},{"date":"2024-10-04","current":47.939264,"twenty":34.576252,"median":43.223956,"eighty":48.530583,"marketCap":79627116692},{"date":"2024-10-11","current":46.246463,"twenty":34.576252,"median":43.256123,"eighty":48.530583,"marketCap":76815374789},{"date":"2024-10-18","current":47.360583,"twenty":34.576252,"median":43.348388,"eighty":48.530583,"marketCap":78665928530},{"date":"2024-10-25","current":45.455296,"twenty":34.576252,"median":43.471514,"eighty":48.530583,"marketCap":75501245965},{"date":"2024-10-31","current":44.917153,"twenty":34.576252,"median":43.55117,"eighty":48.530583,"marketCap":74607391474},{"date":"2024-11-08","current":43.520376,"twenty":34.559068,"median":43.619573,"eighty":48.552004,"marketCap":74593924740},{"date":"2024-11-15","current":41.720434,"twenty":34.559068,"median":43.641594,"eighty":48.552004,"marketCap":71508823026},{"date":"2024-11-22","current":40.684402,"twenty":34.611734,"median":43.641594,"eighty":48.552004,"marketCap":69733065478},{"date":"2024-11-29","current":41.105639,"twenty":34.756092,"median":43.641594,"eighty":48.552004,"marketCap":70455064430},{"date":"2024-12-06","current":42.414292,"twenty":34.977573,"median":43.641594,"eighty":48.552004,"marketCap":72698097001},{"date":"2024-12-13","current":40.697197,"twenty":35.21544,"median":43.641594,"eighty":48.552004,"marketCap":69754995352},{"date":"2024-12-20","current":41.340205,"twenty":35.46167,"median":43.641594,"eighty":48.552004,"marketCap":70857112133},{"date":"2024-12-27","current":42.688883,"twenty":35.46167,"median":43.641594,"eighty":48.552004,"marketCap":73168745851},{"date":"2025-01-03","current":41.143038,"twenty":35.630493,"median":43.641594,"eighty":48.552004,"marketCap":70519167141},{"date":"2025-01-10","current":42.068511,"twenty":35.746796,"median":43.642293,"eighty":48.573426,"marketCap":72105428079},{"date":"2025-01-17","current":43.370932,"twenty":35.746796,"median":43.642293,"eighty":48.573426,"marketCap":74337776864},{"date":"2025-01-24","current":44.288203,"twenty":35.746796,"median":43.721193,"eighty":48.573426,"marketCap":75909980191},{"date":"2025-01-31","current":44.625705,"twenty":35.746796,"median":43.767246,"eighty":48.573426,"marketCap":76488458803},{"date":"2025-02-07","current":39.930689,"twenty":36.04535,"median":43.777857,"eighty":48.573426,"marketCap":72873508118},{"date":"2025-02-14","current":41.055762,"twenty":36.261868,"median":43.777857,"eighty":48.573426,"marketCap":74926764848},{"date":"2025-02-21","current":40.336035,"twenty":36.405042,"median":43.777857,"eighty":48.573426,"marketCap":73613263820},{"date":"2025-02-28","current":41.472478,"twenty":36.93626,"median":43.777857,"eighty":48.573426,"marketCap":75687271848},{"date":"2025-03-07","current":41.323738,"twenty":37.382851,"median":43.77911,"eighty":48.594847,"marketCap":75415822447},{"date":"2025-03-14","current":40.879364,"twenty":37.782641,"median":43.77911,"eighty":48.594847,"marketCap":74604839319},{"date":"2025-03-21","current":41.817283,"twenty":37.905629,"median":43.77911,"eighty":48.594847,"marketCap":76316540914},{"date":"2025-03-28","current":42.540082,"twenty":38.0753,"median":43.77911,"eighty":48.594847,"marketCap":77635650400},{"date":"2025-04-04","current":41.899643,"twenty":38.284236,"median":43.77911,"eighty":48.594847,"marketCap":76466847607},{"date":"2025-04-11","current":39.895348,"twenty":38.344708,"median":43.777857,"eighty":48.573426,"marketCap":72809010843},{"date":"2025-04-17","current":41.06621,"twenty":38.480266,"median":43.777857,"eighty":48.573426,"marketCap":74945833608},{"date":"2025-04-25","current":42.041006,"twenty":38.707806,"median":43.77911,"eighty":48.594847,"marketCap":76724836707},{"date":"2025-05-02","current":44.074495,"twenty":38.859049,"median":43.79683,"eighty":48.594847,"marketCap":80435953829},{"date":"2025-05-05","current":44.568962,"twenty":38.879117,"median":43.806296,"eighty":48.594847,"marketCap":81338354834}],"updateTime":1746545239403}}}