US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Techne

50.15

+0.65001.31%

Volume:760.92K

Turnover:37.96M

Market Cap:7.86B

PE:60.42

High:50.32

Open:49.58

Low:49.05

Close:49.50

Loading ...

Overview Company News Filings

Bio-Techne Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Techne (TECH) Down 15.5% Since Last Earnings Report: Can It Rebound?

Early notable gainers among liquid option names on March 6th

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

Bio-Techne Corp. Stock Underperforms Tuesday When Compared To Competitors

Bio-Techne Ordered to Pay $35M in Stock Option Dispute

Bio-Techne Is Maintained at Neutral by Citigroup

Abbott Laboratories (NYSE:ABT) Partners With Cadrenal Therapeutics For TECH-LVAD Trial In Growing US$2B LVAD Market

Simply Wall St.

TECH Joins Forces With Oxford Nanopore Technologies: Stock to Gain?

Bio-Techne Corp : Citigroup Cuts Target Price to $70 From $80

THOMSON REUTERS

Citigroup Adjusts Price Target on Bio-Techne to $70 From $80, Maintains Neutral Rating

MT Newswires Live

Bio-Techne price target lowered to $70 from $80 at Citi

Bio-Techne Launches New Panel Resolving Hard-to-Decipher Carrier Screening Genes

THOMSON REUTERS

Bio-Techne Launches New Panel Resolving Hard-to-Decipher Carrier Screening Genes

Press Release: SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF HIGHLY ACCRETIVE DELTA 9 BIO-TECH ACQUISITION, DELTA 9 BIO-TECH NAME CHANGE TO HUMBLE GROW CO., AND OFFICER APPOINTMENT

Weitz Partners III Opportunity Fund Added Bio-Techne Corporation (TECH) to its Portfolio

Argus Adjusts Price Target on Bio-Techne to $90 From $95

MT Newswires Live

Bio-Techne price target lowered to $90 from $95 at Argus

Bio-Techne to Present at Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","market":"US","secType":"STK","nameCN":"Bio-Techne","latestPrice":50.15,"timestamp":1750267485396,"preClose":49.5,"halted":0,"volume":760915,"delay":0,"floatShares":154947242,"shares":156767295,"eps":0.829991,"marketStatus":"Trading","change":0.65,"latestTime":"06-18 13:24:48 EDT","open":49.58,"high":50.32,"low":49.05,"amount":37964905.063994996,"amplitude":0.025657,"askPrice":50.19,"askSize":101,"bidPrice":50.17,"bidSize":71,"shortable":3,"etf":0,"ttmEps":0.829991,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.5,"dividendRate":0.006381,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.5,"latestTime":"09:14 EDT","volume":10,"amount":490.58,"timestamp":1750252456358},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"19:18 EDT","volume":41369,"amount":2047756,"timestamp":1750202295838},"volumeRatio":0.605359,"impliedVol":0.539,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","floatShares":154947242,"roa":"5.24%","roe":"6.53%","lyrEps":1.065716,"volumeRatio":0.605359,"shares":156767295,"dividePrice":0.32,"high":50.32,"amplitude":0.025657,"preClose":49.5,"low":49.05,"week52Low":46.01,"pbRate":"3.90","psRate":"6.50","week52High":83.62,"institutionHeld":0.9524,"latestPrice":50.15,"committee":-0.174419,"eps":0.829991,"divideRate":0.006381,"volume":760915,"delay":0,"ttmEps":0.829991,"open":49.58,"prevYearClose":72.03,"prevWeekClose":50.52,"prevMonthClose":48.4,"prevQuarterClose":58.63,"fiveDayClose":51.54,"twentyDayClose":49.53,"sixtyDayClose":61.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517461176","title":"Bio-Techne Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461176?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:19","pubTimestamp":1741385940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  rallied 1.55% to $64.37 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.Bio-Techne Corp. closed 24.78% short of its 52-week high of $85.57, which the company reached on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amgen Inc.  rose 2.22% to $324.86, Charles River Laboratories International Inc.  rose 3.93% to $175.92, and BioMarin Pharmaceutical Inc.  rose 1.43% to $72.23.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2517893454","title":"Techne (TECH) Down 15.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365064,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Techne . Shares have lost about 15.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Techne due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Bio-Techne reported second-quarter fiscal 2025 adjusted earnings per share of 42 cents, which exceeded the Zacks Consensus Estimate by 10.5%. The bottom line improved from the year-ago figure of 40 cents.Bio-Techne registered net sales of $297.0 million, up 9% year over year on a reported basis and 9% on an organic basis. The figure also topped the Zacks Consensus Estimate by 4.1%.Bio-Techne exited the fiscal second quarter with cash and equivalents and short-term available-for-sale investments of $177.5 million compared with $152.9 million at the end ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/techne-tech-down-15-5-163104813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECH"],"gpt_icon":0},{"id":"2517016453","title":"Early notable gainers among liquid option names on March 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016453?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:55","pubTimestamp":1741272942,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Kroger (KR) $65.34 +2.81, Bio Techne (TECH) $64.27 +2.07, Mosaic (MOS) $24.70 +0.79,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-6th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-6th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","IE00B64QTZ34.USD","BK4093","BK4504","LU1201861249.SGD","BK4588","BK4533","IE00B19Z6F94.USD","LU0648001328.SGD","TECH","LU0345770308.USD","BK4559","BK4121","KR","LU0302445910.USD","LU2380233275.USD","LU0477156953.USD","BK4585","IE0034390439.USD","LU0130517989.USD","LU0312595415.SGD","LU0130102774.USD","BK4113","LU0980610538.SGD","LU2275660780.HKD","LU0345770993.USD","MOS"],"gpt_icon":0},{"id":"2517920337","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920337?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:20","pubTimestamp":1741213200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  rallied 3.46% to $62.20 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Bio-Techne Corp. closed 27.31% short of its 52-week high of $85.57, which the company achieved on May 15th.The stock outperformed some of its competitors Wednesday, as Amgen Inc.  rose 1.40% to $316.57, Charles River Laboratories International Inc.  rose 1.97% to $167.55, and BioMarin Pharmaceutical Inc.  rose 0.96% to $71.19.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2517898204","title":"Bio-Techne Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898204?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:18","pubTimestamp":1741126680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  shed 1.75% to $60.12 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Bio-Techne Corp. closed 29.74% short of its 52-week high of $85.57, which the company achieved on May 15th.The stock underperformed when compared to some of its competitors Tuesday, as Amgen Inc.  rose 0.45% to $312.19, Charles River Laboratories International Inc.  rose 0.50% to $164.31, and BioMarin Pharmaceutical Inc.  fell 0.72% to $70.51.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2517898240","title":"Bio-Techne Ordered to Pay $35M in Stock Option Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898240?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:09","pubTimestamp":1741126152,"startTime":"0","endTime":"0","summary":"Bio-Techne ( ($TECH) ) has shared an update. Bio-Techne Corporation faced a legal dispute regarding the expiration dates of stock options granted t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-techne-ordered-to-pay-35m-in-stock-option-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-techne-ordered-to-pay-35m-in-stock-option-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B64QTZ34.USD","BK4585","BK4121","IE0034390439.USD","IE00B19Z6F94.USD","TECH"],"gpt_icon":0},{"id":"2517025336","title":"Bio-Techne Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517025336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517025336?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:43","pubTimestamp":1741110180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TECH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:43 ET (17:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2517607360","title":"Abbott Laboratories (NYSE:ABT) Partners With Cadrenal Therapeutics For TECH-LVAD Trial In Growing US$2B LVAD Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607360","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:30","pubTimestamp":1741109451,"startTime":"0","endTime":"0","summary":"Abbott Laboratories recently experienced a 20% price increase over the last quarter. This uptick coincides with several noteworthy developments, including Abbott's collaboration with Cadrenal Therapeutics for the TECH-LVAD trial, which could enhance its footprint in the growing LVAD market valued at $1.1 billion in 2023. The alliance leverages Abbott's advanced HeartMate 3 technology. Additionally, Abbott's strong financial performance, with Q4 2024 results showing substantial growth in sales and net income, may have bolstered investor confidence. The declaration of a quarterly dividend, marking consistent dividends since 1924, further signals stability. Despite market volatility due to tariffs impacting other sectors and companies like Target and Best Buy, Abbott's share buyback program and positive earnings guidance for 2025 reinforced its position. While broader market indices saw declines amid these economic concerns, Abbott's strategic moves and solid financials seemed to counterb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-laboratories-nyse-abt-partners-173051288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE00BFTCPJ56.SGD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU1989763427.SGD","TECH","LU0234572021.USD","BK4585","LU0266013472.USD","IE0034390439.USD","IE00B64QTZ34.USD","BK4588","LU1721429402.USD","LU2237957902.USD","IE0002141913.USD","IE00B2B36J28.USD","LU1691799644.USD","LU1023059063.AUD","BK4533","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4592","LU1914381329.SGD","IE0009355771.USD","LU2468319806.SGD","IE00BJT1NW94.SGD","IE00B19Z6F94.USD","LU1057294990.SGD","LENZ","BK4504","LU2089984988.USD","SGXZ23171101.USD","LU0868494617.USD","ABT","BK4566","BK4568","BK4082","BK4581","LU2112291526.USD","LU2133065610.SGD","NYSE","LU1061106388.HKD","LU1721429741.USD","LU2237957811.SGD","SG9999004303.SGD","LU0170899867.USD","BK4121","SG9999002232.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2516679466","title":"TECH Joins Forces With Oxford Nanopore Technologies: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679466","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089780,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH recently announced Asuragen’s — a Bio-Techne brand —partnership with Oxford Nanopore Technologies to launch the AmplideX Nanopore Carrier Plus Kit. The research-use-only AmplideX Nanopore Carrier Plus Kit is a new genetic panel that will support software analysis for carrier screening research.The latest partnership is expected to bolster the company’s Diagnostics and Spatial Biology segment.Asuragen brand is well known for its designed, high-quality molecular diagnostic products. The Asuragen kit business continues to gain strong momentum. Asuragen’s recent partnership with Oxford Nanopore Technologies accurately delivers an ideal solution for labs looking to provide superior and cost-effective carrier screening research results. Accordingly, we expect the latest partnership to boost the market sentiment toward TECH stock in the upcoming days.Per a report by TechSci Research, the global Nanopore Sequencing market was valued at $330.59 million in 2023 and is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-joins-forces-oxford-nanopore-120300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASI","LU0251132253.USD","LU2242649171.HKD","IE0034390439.USD","BK4585","LU2087625088.SGD","LU0205194284.USD","LU1880398554.USD","LU0154236417.USD","IE00B2B36J28.USD","LU0077335932.USD","LU0238689110.USD","LU0162691827.USD","LU0792757196.USD","OXM","BK4202","LU0950375773.USD","LU0266013472.USD","LU1880398471.USD","LU0240878834.USD","LU2506952170.USD","LU1571399168.USD","LU1983299246.USD","LU1989772840.SGD","LU2506951958.HKD","LU0345769631.USD","LU1267930227.SGD","LU0122379950.USD","LU2265009873.SGD","IE0009355771.USD","CAH","LU0310799852.SGD","BSX","LU0205193047.USD","LU1791710582.SGD","TECH","BK4588","LU1267930813.SGD","LU2491050071.SGD","CAGR","LU2244417387.USD","LU0211328371.USD","LU2506951875.HKD","LU2720916845.USD","LU1804176565.USD","LU0011850046.USD","IE00B19Z6F94.USD","LU1153585028.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2516622456","title":"Bio-Techne Corp : Citigroup Cuts Target Price to $70 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622456?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:25","pubTimestamp":1741087536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE0034390439.USD","IE00B64QTZ34.USD","TECH","BK4588","IE00B19Z6F94.USD","BK4121"],"gpt_icon":0},{"id":"2516462403","title":"Citigroup Adjusts Price Target on Bio-Techne to $70 From $80, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462403?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:08","pubTimestamp":1741086515,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) has an average rating of overweight and mean price target of $85.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH"],"gpt_icon":0},{"id":"2516621726","title":"Bio-Techne price target lowered to $70 from $80 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084575,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Bio-Techne (TECH) to $70 from $80 and keeps a Neutral rating on the shares. The firm updated models in the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-techne-price-target-lowered-to-70-from-80-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-techne-price-target-lowered-to-70-from-80-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECH"],"gpt_icon":0},{"id":"2516687924","title":"Bio-Techne Launches New Panel Resolving Hard-to-Decipher Carrier Screening Genes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687924?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4SZ3LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4121","CARR","BK4585","LU1721428933.USD","LU0347712357.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU2506952337.HKD","BK4588","LU2413666699.HKD","LU1074936037.SGD","IE00B64QTZ34.USD","LU2477742899.HKD","LU2506952410.USD","BK4086","BK4543","BK4566","LU2413666426.HKD","TECH","LU1721428347.USD"],"gpt_icon":0},{"id":"2516744687","title":"Bio-Techne Launches New Panel Resolving Hard-to-Decipher Carrier Screening Genes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516744687","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516744687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"AmplideX Nanopore Carrier Plus Kit uses nanopore sequencing to resolve high-prevalence genes.MINNEAPOLIS and OXFORD, England, March 3, 2025 /PRNewswire/ -- Bio-Techne Corporation  today announced that Asuragen, a Bio-Techne brand, has teamed up with Oxford Nanopore Technologies to launch the AmplideX Nanopore Carrier Plus Kit, a new genetic panel and supporting analysis software for carrier screening research. This innovative kit helps laboratories resolve genes that are challenging to analyze by conventional short-read sequencing and only partially resolved by ancillary assays. The panel is available for research use only.Gordon Sanghera, CEO of Oxford Nanopore Technologies, commented: \"We are delighted that the Bio-Techne team recognizes the unique value of rich nanopore reads to support this important new gene panel for carrier screening research. Bio-Techne has a long and well-deserved reputation for delivering simpler and more reliable testing workflows with gold-standard reagents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bio-techne-launches-panel-resolving-120000056.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-launches-panel-resolving-120000056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B64QTZ34.USD","IE00B19Z6F94.USD","TECH","BK4585","BK4121","IE0034390439.USD"],"gpt_icon":0},{"id":"2514322409","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF HIGHLY ACCRETIVE DELTA 9 BIO-TECH ACQUISITION, DELTA 9 BIO-TECH NAME CHANGE TO HUMBLE GROW CO., AND OFFICER APPOINTMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322409","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322409?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF HIGHLY ACCRETIVE DELTA 9 BIO-TECH ACQUISITION, DELTA 9 BIO-TECH NAME CHANGE TO HUMBLE GROW CO., AND OFFICER APPOINTMENT. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. CALGARY, AB, Feb. 28, 2025 /CNW/ - Simply Solventless Concentrates Ltd.    is pleased to announce that it has closed the previously announced acquisition of all the outstanding shares of Delta 9 Bio-Tech Inc.  from Delta 9 Cannabis Inc.  through a share purchase agreement  . SSC is also pleased to announce that it has changed Bio-Tech's corporate name to Humble Grow Co. .SSC acquired all the issued and outstanding shares of Bio-Tech for cash consideration of $3,000,000 , pursuant to the SPA and the Order. A cash deposit of $0.75 million was paid on January 2, 2025 with the balance of $2.25 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BK4121","BK4585","BK4135","BK4588","GROW","IE00B19Z6F94.USD","LU1169590202.USD","IE00B64QTZ34.USD","TECH","IE0034390439.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2514532411","title":"Weitz Partners III Opportunity Fund Added Bio-Techne Corporation (TECH) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532411","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532411?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749794,"startTime":"0","endTime":"0","summary":"Weitz Investment Management, an investment management firm, released its “Partners III Opportunity Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class returned +1.21% in the fourth quarter bringing the yearly returns to +16.25 compared to +2.63% and +23.8 returns for the Russell 3000 for both the periods. The firm started 2024 with modest expectations, but the year saw a double-digit gain for the Fund. The benchmark outperformed, fueled by strong investor interest in Artificial Intelligence and gains from mega-cap tech companies. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Weitz Partners III Opportunity Fund stated the following regarding Bio-Techne Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weitz-partners-iii-opportunity-fund-133634352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECH","MNQmain",".IXIC","USJW.SI","IE00B19Z6F94.USD","BK4585","PSQ","BK4121","NQmain","QLD","TQQQ","QID","USAW.SI","BK4134","TSYW.SI","IE0034390439.USD","IE00B64QTZ34.USD","III","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2514386531","title":"Argus Adjusts Price Target on Bio-Techne to $90 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386531?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667957,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) has an average rating of overweight and mean price target of $85.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH"],"gpt_icon":0},{"id":"2514383565","title":"Bio-Techne price target lowered to $90 from $95 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383565?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666661,"startTime":"0","endTime":"0","summary":"Argus analyst David Toung lowered the firm’s price target on Bio-Techne (TECH) to $90 from $95 and keeps a Buy rating on the shares after its Q2 ea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-techne-price-target-lowered-to-90-from-95-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-techne-price-target-lowered-to-90-from-95-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECH"],"gpt_icon":0},{"id":"2514980541","title":"Bio-Techne to Present at Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980541","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980541?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 27, 2025 /PRNewswire/ -- Bio-Techne Corporation  today announced that it will present at the following investor conferences:. TD Cowen 45th Annual Health Care ConferenceMarch 4, 20252:30 PM EST. Leerink Partners Global Healthcare ConferenceMarch 11, 202511:20 AM EDT. Barclays 27th Annual Global Healthcare ConferenceMarch 12, 202510:00 AM EDT. Contact: David Clair, Vice President, Investor Relations & Corporate Development     david.clair@bio-techne.com     612-656-4416","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bio-techne-present-investor-conferences-120000487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-present-investor-conferences-120000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE0034390439.USD","BK4585","NVIW.SI","NQmain","IE00B64QTZ34.USD","MNQmain","USJW.SI","QLD","PSQ","BK4121","TECH","BK4588","QID","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B19Z6F94.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TECH","amount":0.08,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"TECH","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-17","symbol":"TECH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-28"},{"date":"2025-02-14","symbol":"TECH","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"TECH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.32,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.32,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.32,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.32,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-12","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECH","date":"2025-06-17","current":61.472935,"percent":0.577614,"low":33.027788,"twenty":44.648049,"median":56.544752,"eighty":81.750304,"high":150.59285,"avg":64.956127,"sd":25.118678,"marketCap":8093895440},"quantilePoints":[{"date":"2020-06-19","current":52.701294,"twenty":35.448529,"median":43.061712,"eighty":63.207315,"marketCap":9850451649},{"date":"2020-06-26","current":52.443626,"twenty":35.596764,"median":43.152876,"eighty":63.207315,"marketCap":9802290658},{"date":"2020-07-02","current":55.046892,"twenty":35.766966,"median":43.206957,"eighty":63.207315,"marketCap":10288869562},{"date":"2020-07-10","current":55.705377,"twenty":35.90635,"median":43.248161,"eighty":63.207315,"marketCap":10411947651},{"date":"2020-07-17","current":57.210485,"twenty":36.009086,"median":43.467612,"eighty":63.207315,"marketCap":10693268997},{"date":"2020-07-24","current":55.228895,"twenty":36.127226,"median":43.56847,"eighty":63.207315,"marketCap":10322888040},{"date":"2020-07-31","current":56.269792,"twenty":36.146428,"median":43.697654,"eighty":63.207315,"marketCap":10517443156},{"date":"2020-08-07","current":44.301457,"twenty":36.154298,"median":43.888903,"eighty":63.207315,"marketCap":10158146871},{"date":"2020-08-14","current":43.512979,"twenty":36.238878,"median":43.923674,"eighty":63.207315,"marketCap":9977352039},{"date":"2020-08-21","current":42.977881,"twenty":36.334187,"median":43.923674,"eighty":63.207315,"marketCap":9854656180},{"date":"2020-08-28","current":42.542329,"twenty":36.428763,"median":43.923674,"eighty":63.207315,"marketCap":9754785877},{"date":"2020-09-04","current":41.395717,"twenty":36.510345,"median":43.942651,"eighty":63.207315,"marketCap":9491872347},{"date":"2020-09-11","current":40.980449,"twenty":36.630743,"median":43.942651,"eighty":63.207315,"marketCap":9396652931},{"date":"2020-09-18","current":41.012159,"twenty":36.69012,"median":43.942651,"eighty":63.207315,"marketCap":9403924008},{"date":"2020-09-25","current":40.648952,"twenty":36.775181,"median":43.942651,"eighty":63.207315,"marketCap":9320642024},{"date":"2020-10-02","current":41.516614,"twenty":36.829895,"median":43.942651,"eighty":63.207315,"marketCap":9519593430},{"date":"2020-10-09","current":44.573608,"twenty":36.877833,"median":44.040332,"eighty":63.207315,"marketCap":10220550127},{"date":"2020-10-16","current":44.672818,"twenty":36.911453,"median":44.207093,"eighty":63.207315,"marketCap":10243298447},{"date":"2020-10-23","current":45.141961,"twenty":37.039366,"median":44.385861,"eighty":63.207315,"marketCap":10350871010},{"date":"2020-10-30","current":42.443129,"twenty":37.121535,"median":44.445441,"eighty":63.207315,"marketCap":9732039602},{"date":"2020-11-06","current":46.969414,"twenty":37.264333,"median":44.531571,"eighty":63.207315,"marketCap":11662176690},{"date":"2020-11-13","current":47.092865,"twenty":37.326102,"median":44.693009,"eighty":63.207315,"marketCap":11692828624},{"date":"2020-11-20","current":47.411637,"twenty":37.461498,"median":44.856564,"eighty":63.207315,"marketCap":11771977704},{"date":"2020-11-27","current":46.28427,"twenty":37.513611,"median":45.109739,"eighty":63.207315,"marketCap":11492060228},{"date":"2020-12-04","current":47.672876,"twenty":37.599234,"median":45.399651,"eighty":63.207315,"marketCap":11836841340},{"date":"2020-12-11","current":47.420967,"twenty":37.687282,"median":45.667311,"eighty":63.207315,"marketCap":11774294262},{"date":"2020-12-18","current":49.796992,"twenty":37.77229,"median":45.997237,"eighty":63.207315,"marketCap":12364244473},{"date":"2020-12-24","current":50.01158,"twenty":37.83032,"median":46.161912,"eighty":63.207315,"marketCap":12417525317},{"date":"2020-12-31","current":49.3787,"twenty":37.884893,"median":46.219661,"eighty":63.207315,"marketCap":12260385437},{"date":"2021-01-08","current":51.240022,"twenty":37.945812,"median":46.282502,"eighty":63.207315,"marketCap":12722538842},{"date":"2021-01-15","current":54.068549,"twenty":38.011315,"median":46.361155,"eighty":63.207315,"marketCap":13424842136},{"date":"2021-01-22","current":55.449379,"twenty":38.059482,"median":46.533303,"eighty":63.207315,"marketCap":13767692783},{"date":"2021-01-29","current":50.523172,"twenty":38.095859,"median":46.680459,"eighty":63.207315,"marketCap":12544549937},{"date":"2021-02-05","current":84.011094,"twenty":38.136432,"median":46.895073,"eighty":64.049119,"marketCap":14697404895},{"date":"2021-02-12","current":88.457598,"twenty":38.210633,"median":46.985267,"eighty":64.579214,"marketCap":15475302929},{"date":"2021-02-19","current":86.392863,"twenty":38.242342,"median":47.104509,"eighty":65.049863,"marketCap":15114085784},{"date":"2021-02-26","current":80.214182,"twenty":38.30984,"median":47.213883,"eighty":65.264026,"marketCap":14033150269},{"date":"2021-03-05","current":78.998849,"twenty":38.37368,"median":47.383003,"eighty":65.554363,"marketCap":13820532659},{"date":"2021-03-12","current":85.410395,"twenty":38.521628,"median":47.416457,"eighty":65.714204,"marketCap":14942206950},{"date":"2021-03-19","current":83.219247,"twenty":38.612991,"median":47.458287,"eighty":66.25804,"marketCap":14558874470},{"date":"2021-03-26","current":86.102336,"twenty":38.685197,"median":47.599263,"eighty":66.710092,"marketCap":15063259312},{"date":"2021-04-01","current":86.159998,"twenty":38.732646,"median":47.703627,"eighty":67.077228,"marketCap":15073347009},{"date":"2021-04-09","current":90.64431,"twenty":38.815892,"median":47.838634,"eighty":68.311876,"marketCap":15857859432},{"date":"2021-04-16","current":92.824368,"twenty":38.850491,"median":47.898548,"eighty":70.473333,"marketCap":16239251970},{"date":"2021-04-23","current":95.911491,"twenty":38.949077,"median":47.927996,"eighty":71.75135,"marketCap":16779331739},{"date":"2021-04-30","current":94.807046,"twenty":39.10395,"median":47.951785,"eighty":71.991169,"marketCap":16586113546},{"date":"2021-05-07","current":89.275987,"twenty":39.166317,"median":48.014732,"eighty":72.311792,"marketCap":16453118032},{"date":"2021-05-14","current":84.70087,"twenty":39.263983,"median":48.095551,"eighty":72.865386,"marketCap":15609946778},{"date":"2021-05-21","current":86.384884,"twenty":39.33521,"median":48.222147,"eighty":73.873055,"marketCap":15920302249},{"date":"2021-05-28","current":87.330296,"twenty":39.426765,"median":48.25695,"eighty":74.1207,"marketCap":16094536899},{"date":"2021-06-04","current":89.539774,"twenty":39.491787,"median":48.407258,"eighty":74.554637,"marketCap":16501732610},{"date":"2021-06-11","current":93.684391,"twenty":39.549464,"median":48.512261,"eighty":74.906733,"marketCap":17265564872},{"date":"2021-06-18","current":91.143597,"twenty":39.599806,"median":48.661613,"eighty":75.065096,"marketCap":16797309249},{"date":"2021-06-25","current":92.122774,"twenty":39.665763,"median":48.836308,"eighty":75.207106,"marketCap":16977766566},{"date":"2021-07-02","current":94.872487,"twenty":39.839105,"median":49.001569,"eighty":75.617661,"marketCap":17484524934},{"date":"2021-07-09","current":98.210972,"twenty":40.044812,"median":49.105021,"eighty":75.893884,"marketCap":18099791043},{"date":"2021-07-16","current":96.794965,"twenty":40.152951,"median":49.309389,"eighty":76.045544,"marketCap":17838827984},{"date":"2021-07-23","current":100.112347,"twenty":40.237988,"median":49.383618,"eighty":76.253857,"marketCap":18450204927},{"date":"2021-07-30","current":101.766817,"twenty":40.314279,"median":49.494759,"eighty":76.410025,"marketCap":18755115565},{"date":"2021-08-06","current":133.457596,"twenty":40.377068,"median":49.608272,"eighty":76.581824,"marketCap":18738781066},{"date":"2021-08-13","current":129.336038,"twenty":40.424079,"median":49.748754,"eighty":77.090467,"marketCap":18160073121},{"date":"2021-08-20","current":132.801138,"twenty":40.485242,"median":49.814999,"eighty":77.170831,"marketCap":18646607825},{"date":"2021-08-27","current":137.773396,"twenty":40.656082,"median":49.943576,"eighty":77.753345,"marketCap":19344762600},{"date":"2021-09-03","current":142.805503,"twenty":40.846573,"median":50.067639,"eighty":77.909325,"marketCap":20051320665},{"date":"2021-09-10","current":143.835303,"twenty":40.927389,"median":50.173225,"eighty":78.28452,"marketCap":20195914959},{"date":"2021-09-17","current":149.326918,"twenty":40.985129,"median":50.337467,"eighty":78.725018,"marketCap":20966992551},{"date":"2021-09-24","current":150.59285,"twenty":41.052956,"median":50.48826,"eighty":78.957986,"marketCap":21144742109},{"date":"2021-10-01","current":138.000596,"twenty":41.194312,"median":50.788543,"eighty":79.111189,"marketCap":19376663725},{"date":"2021-10-08","current":134.032332,"twenty":41.260333,"median":51.006491,"eighty":79.258086,"marketCap":18819479681},{"date":"2021-10-15","current":139.174308,"twenty":41.294606,"median":51.123847,"eighty":79.497102,"marketCap":19541464640},{"date":"2021-10-22","current":141.197564,"twenty":41.399252,"median":51.240022,"eighty":79.786605,"marketCap":19825550026},{"date":"2021-10-29","current":146.336747,"twenty":41.487502,"median":51.408856,"eighty":80.215117,"marketCap":20547142602},{"date":"2021-11-05","current":110.479521,"twenty":41.514624,"median":51.637903,"eighty":81.339079,"marketCap":19513997821},{"date":"2021-11-12","current":112.237294,"twenty":41.613155,"median":51.938213,"eighty":82.689647,"marketCap":19824473300},{"date":"2021-11-19","current":111.569877,"twenty":41.695894,"median":52.066052,"eighty":83.152866,"marketCap":19706587433},{"date":"2021-11-26","current":105.333978,"twenty":41.715382,"median":52.434254,"eighty":83.295776,"marketCap":18605140482},{"date":"2021-12-03","current":101.480757,"twenty":41.797957,"median":52.611315,"eighty":83.590944,"marketCap":17924546077},{"date":"2021-12-10","current":103.681008,"twenty":41.861622,"median":52.815814,"eighty":83.901455,"marketCap":18313176485},{"date":"2021-12-17","current":104.686583,"twenty":41.947521,"median":52.928068,"eighty":84.550846,"marketCap":18490791191},{"date":"2021-12-23","current":110.045942,"twenty":42.031623,"median":53.116001,"eighty":84.802774,"marketCap":19437414703},{"date":"2021-12-31","current":115.093839,"twenty":42.340807,"median":53.279854,"eighty":85.624088,"marketCap":20329024811},{"date":"2022-01-07","current":92.388312,"twenty":42.53325,"median":53.546895,"eighty":86.108102,"marketCap":16318547615},{"date":"2022-01-14","current":86.788684,"twenty":42.615902,"median":53.599016,"eighty":86.307226,"marketCap":15329485191},{"date":"2022-01-21","current":81.669595,"twenty":42.860253,"median":53.668921,"eighty":86.307226,"marketCap":14425300591},{"date":"2022-01-28","current":81.66737,"twenty":42.988728,"median":53.893714,"eighty":86.307226,"marketCap":14424907639},{"date":"2022-02-04","current":76.539302,"twenty":43.078656,"median":54.02145,"eighty":86.307226,"marketCap":16113819160},{"date":"2022-02-11","current":78.1137,"twenty":43.137883,"median":54.10452,"eighty":86.307226,"marketCap":16445277359},{"date":"2022-02-18","current":74.834858,"twenty":43.210832,"median":54.470932,"eighty":86.307226,"marketCap":15754982736},{"date":"2022-02-25","current":78.880692,"twenty":43.242988,"median":54.532675,"eighty":86.307226,"marketCap":16606752083},{"date":"2022-03-04","current":77.928951,"twenty":43.335126,"median":54.624603,"eighty":86.307226,"marketCap":16406381987},{"date":"2022-03-11","current":74.803134,"twenty":43.483873,"median":54.824744,"eighty":86.307226,"marketCap":15748303733},{"date":"2022-03-18","current":83.156063,"twenty":43.570324,"median":55.028458,"eighty":86.307226,"marketCap":17506845982},{"date":"2022-03-25","current":81.261911,"twenty":43.663719,"median":55.19588,"eighty":86.307226,"marketCap":17108070204},{"date":"2022-04-01","current":80.855089,"twenty":43.769449,"median":55.415588,"eighty":86.307226,"marketCap":17022421810},{"date":"2022-04-08","current":80.836427,"twenty":43.9076,"median":55.529746,"eighty":86.307226,"marketCap":17018492985},{"date":"2022-04-14","current":78.020392,"twenty":44.012944,"median":55.767555,"eighty":86.307226,"marketCap":16425633232},{"date":"2022-04-22","current":75.204358,"twenty":44.062396,"median":56.006339,"eighty":86.307226,"marketCap":15832773479},{"date":"2022-04-29","current":70.856207,"twenty":44.372007,"median":56.186971,"eighty":86.307226,"marketCap":14917357161},{"date":"2022-05-06","current":64.978329,"twenty":44.48247,"median":56.597358,"eighty":86.307226,"marketCap":14651768564},{"date":"2022-05-13","current":63.989979,"twenty":44.654094,"median":56.711749,"eighty":86.307226,"marketCap":14428908340},{"date":"2022-05-20","current":63.742906,"twenty":44.783924,"median":57.190036,"eighty":86.307226,"marketCap":14373196754},{"date":"2022-05-27","current":67.259337,"twenty":45.072304,"median":57.502868,"eighty":86.307226,"marketCap":15166106012},{"date":"2022-06-03","current":63.177424,"twenty":45.306413,"median":58.53364,"eighty":86.307226,"marketCap":14245687844},{"date":"2022-06-10","current":58.20988,"twenty":45.65878,"median":58.923203,"eighty":86.307226,"marketCap":13125571105},{"date":"2022-06-17","current":56.92232,"twenty":45.942181,"median":58.923203,"eighty":86.307226,"marketCap":12835243123},{"date":"2022-06-24","current":61.37832,"twenty":46.132731,"median":59.096265,"eighty":86.32664,"marketCap":13840013340},{"date":"2022-07-01","current":61.451398,"twenty":46.220045,"median":59.961278,"eighty":86.32664,"marketCap":13856491414},{"date":"2022-07-08","current":64.365807,"twenty":46.273866,"median":60.31746,"eighty":86.32664,"marketCap":14513652724},{"date":"2022-07-15","current":59.915026,"twenty":46.325756,"median":60.443171,"eighty":86.32664,"marketCap":13510059512},{"date":"2022-07-22","current":63.203523,"twenty":46.54268,"median":60.715401,"eighty":86.32664,"marketCap":14251572870},{"date":"2022-07-29","current":67.036623,"twenty":46.682007,"median":61.008872,"eighty":86.32664,"marketCap":15115887118},{"date":"2022-08-05","current":55.229562,"twenty":46.897001,"median":61.201804,"eighty":86.32664,"marketCap":15025257707},{"date":"2022-08-12","current":54.750773,"twenty":46.988438,"median":61.201804,"eighty":86.32664,"marketCap":14895002451},{"date":"2022-08-19","current":51.171386,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":13921226708},{"date":"2022-08-26","current":48.824243,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13282684058},{"date":"2022-09-02","current":47.568828,"twenty":47.387105,"median":61.201804,"eighty":86.32664,"marketCap":12941147250},{"date":"2022-09-09","current":49.983087,"twenty":47.414529,"median":61.201804,"eighty":86.32664,"marketCap":13597948803},{"date":"2022-09-16","current":44.346433,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":12064491530},{"date":"2022-09-23","current":41.96324,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11416141307},{"date":"2022-09-30","current":40.945372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11139229476},{"date":"2022-10-07","current":42.675458,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11609901144},{"date":"2022-10-14","current":40.781014,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11094515667},{"date":"2022-10-21","current":40.843009,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11111381402},{"date":"2022-10-28","current":42.603372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11590289824},{"date":"2022-11-04","current":40.778026,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11906816521},{"date":"2022-11-11","current":47.034522,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":13733657128},{"date":"2022-11-18","current":44.163826,"twenty":47.409669,"median":61.201804,"eighty":86.32664,"marketCap":12895439806},{"date":"2022-11-25","current":45.556167,"twenty":47.36833,"median":61.201804,"eighty":86.32664,"marketCap":13301990904},{"date":"2022-12-02","current":45.527944,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13293750003},{"date":"2022-12-09","current":43.399114,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":12672150641},{"date":"2022-12-16","current":44.286127,"twenty":47.021161,"median":61.201804,"eighty":86.32664,"marketCap":12931150375},{"date":"2022-12-23","current":44.474281,"twenty":46.914974,"median":61.201804,"eighty":86.32664,"marketCap":12986089713},{"date":"2022-12-30","current":44.554918,"twenty":46.773721,"median":61.201804,"eighty":86.32664,"marketCap":13009635143},{"date":"2023-01-06","current":44.361388,"twenty":46.676796,"median":60.999893,"eighty":86.32664,"marketCap":12953126110},{"date":"2023-01-13","current":43.463624,"twenty":46.548278,"median":60.703222,"eighty":86.32664,"marketCap":12690986985},{"date":"2023-01-20","current":43.79155,"twenty":46.427556,"median":60.386551,"eighty":86.32664,"marketCap":12786738402},{"date":"2023-01-27","current":43.646402,"twenty":46.297378,"median":60.080321,"eighty":86.32664,"marketCap":12744356627},{"date":"2023-02-03","current":47.45843,"twenty":46.251504,"median":59.557206,"eighty":86.32664,"marketCap":12425708469},{"date":"2023-02-10","current":45.826856,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11998525008},{"date":"2023-02-17","current":45.628628,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11946624192},{"date":"2023-02-24","current":43.538217,"twenty":46.253348,"median":59.443467,"eighty":86.32664,"marketCap":11399306496},{"date":"2023-03-03","current":46.998207,"twenty":46.245374,"median":59.443467,"eighty":86.32664,"marketCap":12305211648},{"date":"2023-03-10","current":43.231863,"twenty":46.162934,"median":59.443467,"eighty":86.32664,"marketCap":11319096144},{"date":"2023-03-17","current":43.436099,"twenty":45.972551,"median":59.443467,"eighty":86.32664,"marketCap":11372569712},{"date":"2023-03-24","current":43.574258,"twenty":45.622089,"median":59.443467,"eighty":86.32664,"marketCap":11408743008},{"date":"2023-03-31","current":44.565401,"twenty":45.446383,"median":59.421734,"eighty":86.307226,"marketCap":11668247088},{"date":"2023-04-06","current":44.475297,"twenty":45.325459,"median":59.421734,"eighty":86.307226,"marketCap":11644655808},{"date":"2023-04-14","current":50.187886,"twenty":45.304555,"median":59.500337,"eighty":86.346055,"marketCap":13140342960},{"date":"2023-04-21","current":49.28084,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12902857408},{"date":"2023-04-28","current":46.673833,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12220283040},{"date":"2023-05-05","current":48.712455,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13215835056},{"date":"2023-05-12","current":47.495078,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12885557136},{"date":"2023-05-19","current":48.321402,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13109741351},{"date":"2023-05-26","current":47.764316,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12958602265},{"date":"2023-06-02","current":47.404531,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12860991606},{"date":"2023-06-09","current":46.011817,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12483143890},{"date":"2023-06-16","current":44.456618,"twenty":45.200018,"median":59.681421,"eighty":86.384884,"marketCap":12061213942},{"date":"2023-06-23","current":44.398589,"twenty":45.13852,"median":59.805636,"eighty":86.38648,"marketCap":12045470287},{"date":"2023-06-30","current":46.046635,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12492590083},{"date":"2023-07-07","current":47.091171,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12775975870},{"date":"2023-07-14","current":49.000351,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13293942113},{"date":"2023-07-21","current":50.439489,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13684384752},{"date":"2023-07-28","current":48.559324,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13174290336},{"date":"2023-08-04","current":47.009929,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12753934753},{"date":"2023-08-11","current":45.80767,"twenty":44.928823,"median":59.860331,"eighty":86.388076,"marketCap":13067233484},{"date":"2023-08-18","current":44.284427,"twenty":44.899587,"median":59.860331,"eighty":86.388076,"marketCap":12632708611},{"date":"2023-08-25","current":43.687944,"twenty":44.712246,"median":59.860331,"eighty":86.388076,"marketCap":12462554042},{"date":"2023-09-01","current":43.471695,"twenty":44.64291,"median":59.860331,"eighty":86.388076,"marketCap":12400866060},{"date":"2023-09-08","current":41.020867,"twenty":44.594281,"median":59.860331,"eighty":86.388076,"marketCap":11701735601},{"date":"2023-09-15","current":41.071169,"twenty":44.563741,"median":59.736116,"eighty":86.388076,"marketCap":11716084935},{"date":"2023-09-20","current":39.179588,"twenty":44.543452,"median":59.736116,"eighty":86.388076,"marketCap":11176486750},{"date":"2023-09-28","current":37.482157,"twenty":44.491466,"median":58.715333,"eighty":86.405617,"marketCap":10692272543},{"date":"2023-10-06","current":37.559817,"twenty":44.482625,"median":57.533041,"eighty":86.418371,"marketCap":10714426134},{"date":"2023-10-13","current":37.831628,"twenty":44.4601,"median":57.533041,"eighty":86.418371,"marketCap":10791963703},{"date":"2023-10-20","current":35.224463,"twenty":44.402073,"median":57.533041,"eighty":86.418371,"marketCap":10048235999},{"date":"2023-10-27","current":34.120578,"twenty":44.381916,"median":58.03738,"eighty":86.456634,"marketCap":9733338524},{"date":"2023-11-03","current":35.541303,"twenty":44.331131,"median":58.03738,"eighty":86.456634,"marketCap":8768074909},{"date":"2023-11-10","current":36.450726,"twenty":44.247034,"median":58.03738,"eighty":86.456634,"marketCap":8992430549},{"date":"2023-11-17","current":39.040612,"twenty":44.163826,"median":58.03738,"eighty":86.456634,"marketCap":9631358081},{"date":"2023-11-24","current":41.034312,"twenty":44.056609,"median":58.03738,"eighty":86.456634,"marketCap":10123205759},{"date":"2023-12-01","current":40.322734,"twenty":43.976435,"median":58.03738,"eighty":86.456634,"marketCap":9947658839},{"date":"2023-12-08","current":43.624198,"twenty":43.791846,"median":57.86488,"eighty":86.44388,"marketCap":10762133290},{"date":"2023-12-15","current":48.105214,"twenty":43.791009,"median":57.86488,"eighty":86.44388,"marketCap":11867604440},{"date":"2023-12-22","current":49.823258,"twenty":43.960773,"median":57.86488,"eighty":86.44388,"marketCap":12291447455},{"date":"2023-12-29","current":50.143788,"twenty":44.038887,"median":58.03738,"eighty":86.456634,"marketCap":12370522645},{"date":"2024-01-05","current":46.425634,"twenty":44.135305,"median":58.20988,"eighty":86.461622,"marketCap":11453250447},{"date":"2024-01-12","current":46.887198,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11567118720},{"date":"2024-01-19","current":44.784518,"twenty":44.169471,"median":58.356905,"eighty":86.46661,"marketCap":11048385476},{"date":"2024-01-26","current":45.592255,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11247654954},{"date":"2024-02-02","current":43.938318,"twenty":44.162034,"median":58.20988,"eighty":86.461622,"marketCap":10839626976},{"date":"2024-02-09","current":47.670393,"twenty":44.162034,"median":57.296408,"eighty":86.461622,"marketCap":10685890746},{"date":"2024-02-16","current":49.970465,"twenty":44.162034,"median":56.721734,"eighty":86.461622,"marketCap":11201479473},{"date":"2024-02-23","current":50.321086,"twenty":44.162034,"median":56.544752,"eighty":86.461622,"marketCap":11280075315},{"date":"2024-03-01","current":51.590333,"twenty":44.163826,"median":56.206308,"eighty":86.456634,"marketCap":11564592265},{"date":"2024-03-08","current":53.953517,"twenty":44.163826,"median":55.86284,"eighty":86.456634,"marketCap":12094328243},{"date":"2024-03-15","current":49.942416,"twenty":44.163826,"median":55.455599,"eighty":86.456634,"marketCap":11195191805},{"date":"2024-03-22","current":50.720794,"twenty":44.163826,"median":55.206401,"eighty":86.456634,"marketCap":11369674576},{"date":"2024-03-28","current":48.680181,"twenty":44.163826,"median":54.799048,"eighty":86.456634,"marketCap":10912246772},{"date":"2024-04-05","current":47.018239,"twenty":44.162034,"median":54.54996,"eighty":86.461622,"marketCap":10539702479},{"date":"2024-04-12","current":48.252424,"twenty":44.162034,"median":54.398632,"eighty":86.461622,"marketCap":10816359844},{"date":"2024-04-19","current":43.62423,"twenty":44.135305,"median":54.058703,"eighty":86.461622,"marketCap":9778894723},{"date":"2024-04-26","current":43.939789,"twenty":44.038887,"median":53.881597,"eighty":86.456634,"marketCap":9849630982},{"date":"2024-05-03","current":58.540063,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":11883691386},{"date":"2024-05-10","current":61.814792,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12548464644},{"date":"2024-05-17","current":64.306636,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":13054311329},{"date":"2024-05-24","current":62.420287,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12671380661},{"date":"2024-05-31","current":59.967257,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12173413208},{"date":"2024-06-07","current":61.193772,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12422396934},{"date":"2024-06-14","current":59.680036,"twenty":44.038702,"median":53.590863,"eighty":86.461622,"marketCap":12115106892},{"date":"2024-06-21","current":57.855789,"twenty":44.038517,"median":53.589841,"eighty":86.46661,"marketCap":11744782995},{"date":"2024-06-28","current":55.752083,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11317728629},{"date":"2024-07-05","current":55.464861,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11259422313},{"date":"2024-07-12","current":59.284135,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12034738727},{"date":"2024-07-15","current":60.013834,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12182868286},{"date":"2024-08-02","current":63.926261,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12977094856},{"date":"2024-08-09","current":68.778352,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11561984816},{"date":"2024-08-16","current":70.221975,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11804665157},{"date":"2024-08-23","current":67.315898,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11316139110},{"date":"2024-08-30","current":70.306668,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11818902404},{"date":"2024-09-06","current":68.278228,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11477911526},{"date":"2024-09-13","current":69.0613,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11609549865},{"date":"2024-09-20","current":75.847401,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12750327275},{"date":"2024-09-27","current":73.676557,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12385397549},{"date":"2024-10-04","current":69.844545,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11741217252},{"date":"2024-10-11","current":68.881823,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11579378852},{"date":"2024-10-18","current":66.210741,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11130356624},{"date":"2024-10-25","current":64.530697,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":10847932750},{"date":"2024-10-31","current":80.031588,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12061720749},{"date":"2024-11-08","current":80.567648,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":12142511356},{"date":"2024-11-15","current":76.477063,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":11526011172},{"date":"2024-11-22","current":74.906195,"twenty":43.993654,"median":52.922521,"eighty":86.391267,"marketCap":11289262390},{"date":"2024-11-29","current":79.450117,"twenty":43.993654,"median":52.922521,"eighty":86.157705,"marketCap":11974086048},{"date":"2024-12-06","current":77.900334,"twenty":43.993654,"median":52.922521,"eighty":86.006196,"marketCap":11740515102},{"date":"2024-12-13","current":80.841759,"twenty":43.993654,"median":52.922521,"eighty":84.837908,"marketCap":12183823224},{"date":"2024-12-20","current":75.264648,"twenty":43.993654,"median":52.922521,"eighty":84.454929,"marketCap":11343285602},{"date":"2024-12-27","current":77.188699,"twenty":43.993654,"median":52.922521,"eighty":83.919184,"marketCap":11633263137},{"date":"2025-01-03","current":75.359533,"twenty":43.993654,"median":52.922521,"eighty":83.69721,"marketCap":11357585864},{"date":"2025-01-10","current":79.27089,"twenty":43.988876,"median":52.901528,"eighty":83.263603,"marketCap":11947074442},{"date":"2025-01-17","current":80.23028,"twenty":43.988876,"median":52.901528,"eighty":83.097271,"marketCap":12091665980},{"date":"2025-01-24","current":81.084242,"twenty":43.988876,"median":52.901528,"eighty":82.826704,"marketCap":12220368338},{"date":"2025-01-31","current":76.709004,"twenty":43.988876,"median":52.901528,"eighty":81.86982,"marketCap":11560967368},{"date":"2025-02-07","current":75.368505,"twenty":44.037963,"median":53.24117,"eighty":81.742238,"marketCap":11918473918},{"date":"2025-02-14","current":66.749599,"twenty":44.154864,"median":53.583706,"eighty":81.742238,"marketCap":10555514593},{"date":"2025-02-21","current":65.46999,"twenty":44.233206,"median":53.746347,"eighty":81.742238,"marketCap":10353162359},{"date":"2025-02-28","current":61.211292,"twenty":44.286127,"median":54.030304,"eighty":81.742238,"marketCap":9679708830},{"date":"2025-03-07","current":63.370632,"twenty":44.361344,"median":54.398632,"eighty":81.750304,"marketCap":10021178225},{"date":"2025-03-14","current":59.861704,"twenty":44.396832,"median":54.54996,"eighty":81.750304,"marketCap":9466290458},{"date":"2025-03-21","current":60.321564,"twenty":44.454812,"median":54.794037,"eighty":81.750304,"marketCap":9539010792},{"date":"2025-03-28","current":59.931683,"twenty":44.478923,"median":55.228895,"eighty":81.750304,"marketCap":9477356595},{"date":"2025-04-04","current":54.843238,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"marketCap":8672690289},{"date":"2025-04-11","current":49.244949,"twenty":44.542857,"median":55.347148,"eighty":81.742238,"marketCap":7787399264},{"date":"2025-04-17","current":49.959731,"twenty":44.565401,"median":55.347148,"eighty":81.742238,"marketCap":7900431957},{"date":"2025-04-25","current":50.764485,"twenty":44.606029,"median":55.353639,"eighty":81.750304,"marketCap":8027692542},{"date":"2025-05-02","current":49.614836,"twenty":44.648049,"median":55.353639,"eighty":81.750304,"marketCap":7845891707},{"date":"2025-05-09","current":59.769453,"twenty":44.648049,"median":55.449379,"eighty":81.750304,"marketCap":7869604859},{"date":"2025-05-16","current":57.436653,"twenty":44.648049,"median":55.464861,"eighty":81.750304,"marketCap":7562454310},{"date":"2025-05-23","current":56.34126,"twenty":44.648049,"median":55.620116,"eighty":81.750304,"marketCap":7418228399},{"date":"2025-05-30","current":57.543811,"twenty":44.648049,"median":55.760591,"eighty":81.750304,"marketCap":7576563367},{"date":"2025-06-06","current":57.519998,"twenty":44.648049,"median":56.104149,"eighty":81.750304,"marketCap":7573428021},{"date":"2025-06-13","current":61.35387,"twenty":44.648049,"median":56.405556,"eighty":81.750304,"marketCap":8078218711},{"date":"2025-06-17","current":61.472935,"twenty":44.648049,"median":56.544752,"eighty":81.750304,"marketCap":8093895440}],"updateTime":1750247079906}}}