US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teck Resources Ltd

33.99

-1.2400-3.52%

Pre-market: 32.71-1.2800-3.77%04:04 EDT

Volume:5.47M

Turnover:183.64M

Market Cap:16.93B

PE:57.82

High:34.13

Open:33.50

Low:32.92

Close:35.23

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Buy Rating on Teck Resources (TECK)

Teck Resources Ltd (TECK) Expected to Beat Earnings Estimates: Should You Buy?

Teck Resources Ltd. Cl B Stock Falls Wednesday, Underperforms Market

Teck Resources: Buy Rating Affirmed Amid Growth Prospects and Strategic Initiatives

Morgan Stanley Sticks to Their Buy Rating for Teck Resources (TECK)

CANADA RESEARCH ROUNDUP-Cargojet, Lundin Mining ,Pembina Pipeline

Teck Resources Ltd. Cl B Stock Rises Monday, Still Underperforms Market

Is Teck Resources (TECK) the Top Stock in Ken Griffin’s Portfolio to Buy According to Analysts?

Teck Resources Ltd. Cl B Stock Falls Thursday, Underperforms Market

Teck Resources Is Maintained at Overweight by JP Morgan

Teck Resources (TECK) Soars 15.0%: Is Further Upside Left in the Stock?

TSX Value Stocks Estimated To Be Undervalued In April 2025

Simply Wall St.

Teck Resources Ltd : JP Morgan Cuts Target Price to $41 From $50

THOMSON REUTERS

Teck to Release First Quarter 2025 Results on April 24, 2025

Teck Resources (TECK) Receives a Buy from Morgan Stanley

Nyse Order Imbalance 320886.0 Shares on Sell Side

THOMSON REUTERS

Trump Set to Sign Executive Orders to Boost US Coal

Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market

Teck Resources price target lowered to C$66 from C$73 at Scotiabank

Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":33.99,"timestamp":1746043200000,"preClose":35.23,"halted":0,"volume":5474906,"hourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":33.99,"latestTime":"04:04 EDT","volume":3,"amount":97.62998999999999,"timestamp":1746086658421},"delay":0,"floatShares":452941331,"shares":497999532,"eps":0.587904,"marketStatus":"Pre-Mkt","change":-1.24,"latestTime":"05-01 06:35:02 EDT","open":33.5,"high":34.13,"low":32.92,"amount":183643304.683192,"amplitude":0.034346,"askPrice":52.1,"askSize":100,"bidPrice":32.71,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.587904,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.99,"dividendRate":0.021211,"preHourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":33.99,"latestTime":"04:04 EDT","volume":3,"amount":97.62998999999999,"timestamp":1746086658421},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"18:40 EDT","volume":185402,"amount":6299012.41119,"timestamp":1746052853978},"volumeRatio":1.5423513862573306,"optionData":{"bulkOrders":[{"symbol":"TECK","call":true,"expireDate":1747368000000,"strike":"37.0","timestamp":1746021331390,"price":0.3,"volume":2850,"amount":85500,"type":"-"},{"symbol":"TECK","call":true,"expireDate":1747368000000,"strike":"40.0","timestamp":1746021331390,"price":0.07,"volume":2850,"amount":19950,"type":"-"}]},"impliedVol":0.5614,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":452941331,"roa":"1.69%","roe":"-1.31%","lyrEps":0.546832,"volumeRatio":1.5423513862573306,"shares":497999532,"dividePrice":0.72096,"high":34.13,"amplitude":0.034346,"preClose":35.23,"low":32.92,"week52Low":28.32,"pbRate":"0.91","psRate":"2.40","week52High":55.13,"institutionHeld":0.581,"latestPrice":33.99,"committee":-0.481481,"eps":0.587904,"divideRate":0.021211,"volume":5474906,"delay":0,"ttmEps":0.587904,"open":33.5,"prevYearClose":40.53,"prevWeekClose":35.58,"prevMonthClose":33.99,"prevQuarterClose":36.43,"fiveDayClose":34.88,"twentyDayClose":36.72,"sixtyDayClose":40.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529844999","title":"Morgan Stanley Reaffirms Their Buy Rating on Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844999?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:37","pubTimestamp":1745217463,"startTime":"0","endTime":"0","summary":"In a report released on April 17, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK"],"gpt_icon":0},{"id":"2528728932","title":"Teck Resources Ltd (TECK) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728932?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898474,"startTime":"0","endTime":"0","summary":"Teck Resources Ltd  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.27 per share in its upcoming report, which represents a year-over-year change of -51.8%.Please note t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-ltd-teck-expected-140114695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECK"],"gpt_icon":0},{"id":"2528086982","title":"Teck Resources Ltd. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086982?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 1.92% to C$46.37 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.Teck Resources Ltd. Cl B closed 37.6% short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2527202214","title":"Teck Resources: Buy Rating Affirmed Amid Growth Prospects and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2527202214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527202214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749391,"startTime":"0","endTime":"0","summary":"Matt Murphy, an analyst from BMO Capital, has initiated a new Buy rating on Teck Resources (TECK). Matt Murphy has given his Buy rating due to a co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/teck-resources-buy-rating-affirmed-amid-growth-prospects-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/teck-resources-buy-rating-affirmed-amid-growth-prospects-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0075056555.USD","TECK","LU1023059493.AUD","LU0630314457.HKD","BK4168","LU0330918003.SGD","LU0345780950.USD","BK4591","BK4588","LU0345781412.USD"],"gpt_icon":0},{"id":"2527425985","title":"Morgan Stanley Sticks to Their Buy Rating for Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425985?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:25","pubTimestamp":1744737954,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-teck-resources-teck-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-teck-resources-teck-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK"],"gpt_icon":0},{"id":"2527374411","title":"CANADA RESEARCH ROUNDUP-Cargojet, Lundin Mining ,Pembina Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527374411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527374411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722567,"startTime":"0","endTime":"0","summary":"CANADA RESEARCH ROUNDUP-Cargojet, Lundin Mining ,Pembina PipelineApril 15 (Reuters) - Securities analysts revised their ratings and price targets on several Canadian companies, including Cargojet, Lun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","LU0075056555.USD","LU0330918003.SGD","LU0345780950.USD","TECK","BK4606","LU0345781412.USD","LU0823414478.USD","BK4585","BK4591","CCJ","LU2506951792.HKD","LU1023059493.AUD","BK4156","LU0823414551.USD","LU0630314457.HKD","BK4588"],"gpt_icon":0},{"id":"2527141497","title":"Teck Resources Ltd. Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141497?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B inched 0.26% higher to C$46.82 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Teck Resources Ltd. Cl B closed 37.0% below its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2526764323","title":"Is Teck Resources (TECK) the Top Stock in Ken Griffin’s Portfolio to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526764323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526764323?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:42","pubTimestamp":1744400569,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks in Ken Griffin’s Portfolio to Buy According to Analysts. In this article, we are going to take a look at where Teck Resources Limited  stands against other top stocks in Ken Griffin’s portfolio to buy according to analysts.Ken Griffin is one billionaire investor wary of the negative impact of US President Donald Trump’s combative approach to trade policy. Aggressive trade tariffs in the push to try and settle trade imbalances between the US and other nations have sent shockwaves in the equity markets. Likewise, Griffin believes the damage has already been done, given that the broader equity market has already pulled back significantly since Trump assumed office on January 20, 2025.After years of blockbuster gains, the S&P 500 has pulled back significantly from record highs. Investors remain wary of the uncertainties triggered by the ongoing trade war and its potential impact, especially on economic growth. It remains to be seen ifCitadel In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-teck-top-stock-194249682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","LU1023059493.AUD","LU0345780950.USD","LU0330918003.SGD","TECK","BK4585","LU0345781412.USD","BK4591","BK4588","BK4168","LU0075056555.USD"],"gpt_icon":0},{"id":"2526541407","title":"Teck Resources Ltd. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541407?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:35","pubTimestamp":1744317300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 5.93% to C$44.38 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.00% to 23,014.87.Teck Resources Ltd. Cl B closed 40.3% short of its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 2.4 M shares eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2526482594","title":"Teck Resources Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:00","pubTimestamp":1744297200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TECK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:00 ET (15:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"gpt_icon":0},{"id":"2526594391","title":"Teck Resources (TECK) Soars 15.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594391?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:01","pubTimestamp":1744290060,"startTime":"0","endTime":"0","summary":"Teck Resources Ltd  shares ended the last trading session 15% higher at $33.40. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 24.6% loss over the past four weeks.TECK shares gained as copper futures for May delivery rose 6.3% to $4.40 per pound yesterday after U.S. President Trump paused his reciprocal tariff package for 90 days. Prices of the metal had tumbled when Trump had announced a slew of tariffs.This company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents a year-over-year change of -55.4%. Revenues are expected to be $1.6 billion, down 45.8% from the year-ago quarter.Teck Resources is part of the Zacks Mining - Miscellaneous industry. Piedmont Lithium Inc. , another stock in the same industry, closed the last trading session 10.7% higher at $5.91. PLL has returned -28.1% in the past month.Piedmont Lithium Inc.  : Free Stock Analysis ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-teck-soars-15-130100344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4168","BK7095","LU0345780950.USD","TECK","BK7504","PLL.AU","LU1023059493.AUD","LU0330918003.SGD","LU0630314457.HKD","BK4588","LU0345781412.USD","BK4591","PLL","LU0075056555.USD","BK4585"],"gpt_icon":0},{"id":"2526356039","title":"TSX Value Stocks Estimated To Be Undervalued In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356039?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:38","pubTimestamp":1744288683,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through a period of economic uncertainty influenced by U.S. tariffs and potential inflationary pressures, investors are closely monitoring how these factors might impact growth and monetary policy. In this environment, identifying undervalued stocks on the TSX can be an effective strategy for those looking to capitalize on potential opportunities, as these investments may offer value amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Click here to see the full list of 25 stocks from our Undervalued TSX Stocks Based On Cash Flows screener.Altus Group appears undervalued based on cash flows, trading at CA$49.1 below its estimated fair value of CA$61.68. Recent earnings show improved net income of CA$13.42 million, up from CA$10.23 million, despite flat revenue growth expectations for Q1 2025 and modest annual growth forecasts of 3-5%. The company has repurchased shares worth CA$17.33 million, potentially enhancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-value-stocks-estimated-undervalued-123803368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0630314457.HKD","BK4591","LU1023059493.AUD","TECK","LU0345781412.USD","LU0075056555.USD","LU0330918003.SGD","BK4168","BK4588","LU0345780950.USD"],"gpt_icon":0},{"id":"2526526195","title":"Teck Resources Ltd : JP Morgan Cuts Target Price to $41 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:19","pubTimestamp":1744283979,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0075056555.USD","LU0330918003.SGD","LU0345781412.USD","TECK","LU0345780950.USD","LU0630314457.HKD","BK4585","BK4168","BK4588","LU1023059493.AUD","BK4591"],"gpt_icon":0},{"id":"2526434185","title":"Teck to Release First Quarter 2025 Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434185?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:08","pubTimestamp":1744232880,"startTime":"0","endTime":"0","summary":"A webcast to review the results will be held as follows:. An archive of the webcast will be available at teck.com within 24 hours.About TeckTeck is a leading Canadian resource company focused on responsibly providing metals essential to economic development and the energy transition. Teck has a portfolio of world-class copper and zinc operations across North and South America and an industry-leading copper growth pipeline. We are focused on creating value by advancing responsible growth and ensuring resilience built on a foundation of stakeholder trust. Headquartered in Vancouver, Canada, Teck’s shares are listed on the Toronto Stock Exchange under the symbols TECK.A and TECK.B and the New York Stock Exchange under the symbol TECK. Learn more about Teck at www.teck.com or follow @TeckResources.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-release-first-quarter-2025-210800165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECK","BK4591","BK4588","LU0345780950.USD","LU1023059493.AUD","BK4168","LU0345781412.USD","LU0630314457.HKD","BK4585","LU0330918003.SGD","LU0075056555.USD"],"gpt_icon":0},{"id":"2526526366","title":"Teck Resources (TECK) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202153,"startTime":"0","endTime":"0","summary":"In a report released today, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0267386448.USD","LU0912757837.SGD","BK4581","LU2133065610.SGD","LU1720051108.HKD","LU0098860793.USD","LU0345780950.USD","LU1989772923.USD","BK4516","BK4534","LU0075056555.USD","LU1074936037.SGD","BK4504","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","BK4168","LU1548497426.USD","LU1720051017.SGD","LU2028103732.USD","LU2357305700.SGD","LU0630314457.HKD","LU1732800096.USD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU0106831901.USD","LU0795875169.SGD","LU1732799900.SGD","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","LU0345781412.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1989772840.SGD","LU0330918003.SGD","TECK","BK4591","LU1023059493.AUD","LU1668664300.SGD","LU0106261372.USD","BK4127"],"gpt_icon":0},{"id":"2526202847","title":"Nyse Order Imbalance  320886.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2526202847","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526202847?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:50","pubTimestamp":1744141803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nAQN2K9CBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345781412.USD","TECK","LU0345780950.USD","LU0330918003.SGD","BK4585","LU1023059493.AUD","LU0075056555.USD","BK4168","LU0630314457.HKD","BK4591","BK4588"],"gpt_icon":0},{"id":"2525956748","title":"Trump Set to Sign Executive Orders to Boost US Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956748","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121556,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8 (Reuters) - U.S. President Donald Trump will sign executive orders on Tuesday to boost the coal industry, a senior White House official and two sources told Reuters, in his latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0CK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Set to Sign Executive Orders to Boost US Coal","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG","NRP","CNR","NC","TECK","AMR","ARLP","BTU","HCC","METC","SXC"],"gpt_icon":1},{"id":"2525868071","title":"Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B rallied 1.48% to C$43.24 Monday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Teck Resources Ltd. Cl B closed 41.9% below its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2525029076","title":"Teck Resources price target lowered to C$66 from C$73 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744042010,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Teck Resources (TECK) to C$66 from C$73 and keeps an Outperform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c66-from-c73-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c66-from-c73-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TECK","LU0345780950.USD","LU1023059493.AUD","LU0330918003.SGD","LU0630314457.HKD","BK4588","LU0345781412.USD","BK4591","LU0075056555.USD","BK4585"],"gpt_icon":0},{"id":"2525673018","title":"Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673018?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:35","pubTimestamp":1743798900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B plunged 11.27% to C$42.61 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Teck Resources Ltd. Cl B closed 42.7% short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 3.2 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-13","symbol":"TECK","amount":0.125,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-04-29","current":56.253943,"percent":0.849673,"low":-68.377504,"twenty":-4.613751,"median":9.87836,"eighty":23.564769,"high":121.645382,"avg":15.050386,"sd":32.987226,"marketCap":17590656066.61},"quantilePoints":[{"date":"2020-05-01","current":-4.147543,"twenty":-6.5437,"median":5.215233,"eighty":7.044412,"marketCap":4552242399.63},{"date":"2020-05-08","current":-4.38995,"twenty":-6.5437,"median":5.207795,"eighty":7.04437,"marketCap":4875235884.16},{"date":"2020-05-15","current":-4.27281,"twenty":-6.539919,"median":5.190768,"eighty":7.040711,"marketCap":4691230213.91},{"date":"2020-05-22","current":-4.41726,"twenty":-6.535133,"median":5.156545,"eighty":7.038874,"marketCap":4870704327.22},{"date":"2020-05-29","current":-4.500734,"twenty":-6.52796,"median":5.141981,"eighty":7.03324,"marketCap":5043377583.57},{"date":"2020-06-05","current":-5.393269,"twenty":-6.519981,"median":5.132742,"eighty":7.023502,"marketCap":6223528783.7},{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-04-29","current":56.253943,"twenty":-4.613751,"median":9.87836,"eighty":23.564769,"marketCap":17590656066.61}],"updateTime":1746079542075}}}