US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teck Resources Ltd

35.96

-0.0300-0.08%

Post-market: 35.960.00000.00%19:50 EDT

Volume:2.95M

Turnover:105.84M

Market Cap:17.91B

PE:61.17

High:36.20

Open:35.79

Low:35.70

Close:35.99

Loading ...

Overview Company News Filings

Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market

Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant

Mining CEO Jonathan Price: ‘It takes a lot to knock me off course’

Financial Times

Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market

Is Teck Resources Limited (TECK) the Best Coal Stock to Invest In Right Now?

Citi Remains a Hold on Teck Resources (TECK)

New Buy Rating for Teck Resources (TECK), the Basic Materials Giant

Teck Resources (TECK) Receives a Buy from Raymond James

National Bank Sticks to Their Hold Rating for Teck Resources (TECK)

Morgan Stanley Cuts Price Target on Teck Resources to $52.50 From $62.50, Keeps Overweight Rating

MT Newswires Live

Teck Resources Ltd. Cl B Stock Rises Wednesday, Outperforms Market

Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant

Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market

Is Teck Resources Limited (TECK) Among the Best Commodity Stocks to Invest in According to Hedge Funds?

Analysts Are Bullish on These Materials Stocks: AIC Mines Limited (IAUFF), Teck Resources (TECK)

The Huge Polymetallic Discovery That Could Power the EV Boom

Teck Resources Ltd. Cl B Stock Falls Wednesday, Underperforms Market

Teck Resources Ltd Is Maintained at Buy by Canaccord Genuity

Teck Resources price target lowered to C$71 from C$73 at Canaccord

Teck Resources Reports '24 Production Results, Updates '25 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":35.96,"timestamp":1747771200000,"preClose":35.99,"halted":0,"volume":2945152,"hourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.96,"latestTime":"19:50 EDT","volume":162147,"amount":5830853.51647,"timestamp":1747785050662},"delay":0,"floatShares":452923950,"shares":497999532,"eps":0.587904,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"05-20 16:00:00 EDT","open":35.79,"high":36.2,"low":35.7,"amount":105838231.016448,"amplitude":0.013893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.587904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.99,"dividendRate":0.009958,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.99,"latestTime":"09:10 EDT","volume":1082,"amount":38942.18085,"timestamp":1747746601813},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.96,"latestTime":"19:50 EDT","volume":162147,"amount":5830853.51647,"timestamp":1747785050662},"volumeRatio":0.835065,"impliedVol":0.4146,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":452923950,"roa":"1.69%","roe":"-1.31%","lyrEps":0.546832,"volumeRatio":0.835065,"shares":497999532,"dividePrice":0.360088,"high":36.2,"amplitude":0.013893,"preClose":35.99,"low":35.7,"week52Low":28.32,"pbRate":"0.96","psRate":"2.55","week52High":55.13,"institutionHeld":0.581,"latestPrice":35.96,"eps":0.587904,"divideRate":0.010014,"volume":2945152,"delay":0,"ttmEps":0.587904,"open":35.79,"prevYearClose":40.53,"prevWeekClose":35.68,"prevMonthClose":33.99,"prevQuarterClose":36.43,"fiveDayClose":37.97,"twentyDayClose":33.84,"sixtyDayClose":40.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508732741","title":"Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508732741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508732741?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:35","pubTimestamp":1738618500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 1.65% to C$58.39 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Teck Resources Ltd. Cl B closed 21.5% short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 956,738.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2508143464","title":"Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143464?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589925,"startTime":"0","endTime":"0","summary":"In a report released today, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU1989772923.USD","LU0795875086.SGD","LU0795875169.SGD","LU0314104364.USD","LU0630314457.HKD","BK4534","BK4544","LU2357305700.SGD","TECK","LU0971096721.USD","BK4588","LU0106261372.USD","ARKG","LU0106831901.USD","BK4168","LU1720051017.SGD","LU0098860793.USD","BK4504","BK4127","LU2028103732.USD","LU1720051108.HKD","LU1023059493.AUD","LU2271345857.HKD","LU2023251221.USD","BK4516","LU1548497426.USD","BK4581","LU0320765646.SGD","LU1162221912.USD","LU1074936037.SGD","LU0267386448.USD","LU1363072403.SGD","BK4585","BK4591","LU0330918003.SGD","LU0075056555.USD","LU0158827781.USD","LU0345780950.USD","LU2089283258.USD","LU0006306889.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2347655156.SGD","BAS","LU0345781412.USD","LU2133065610.SGD","LU0225283273.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2508190018","title":"Mining CEO Jonathan Price: ‘It takes a lot to knock me off course’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190018","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190018?lang=en_us&edition=fundamental","pubTime":"2025-02-02 13:00","pubTimestamp":1738472429,"startTime":"0","endTime":"0","summary":"Jonathan Price learnt the biggest lesson of his career in his first job, working at a nickel refinery near his hometown of Swansea.A fresh graduate with an Oxford degree in metallurgy, his role was to change how workers were making a new type of nickel-based material.It quickly became apparent the crew, some of whom had worked at the refinery for longer than he had been alive, had little interest in being told what to do. Price put himself on the night shift and, swinging spanners with the team, learnt that making change is “more about the people than anything else”.Some of that resilience comes from tragedy. Price was orphaned, without siblings or close family, at 17, when both of his parents died from illness within months of each other. “Almost any event you can think of in a business or professional context is going to pale in significance, as compared to that,” he says. “It doesn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mining-ceo-jonathan-price-takes-050029213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","BK4588","BK4585","BK4591","LU0345781412.USD","LU0075056555.USD","LU0630314457.HKD","LU0345780950.USD","LU0330918003.SGD","BK4168","TECK"],"gpt_icon":0},{"id":"2508990049","title":"Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990049?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:35","pubTimestamp":1738359300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B dropped 1.69% to C$59.37 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.07% to 25,533.10.Teck Resources Ltd. Cl B closed 20.2% short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 900,200 shares remained below its 50-day average volume of 951,177.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2507937215","title":"Is Teck Resources Limited (TECK) the Best Coal Stock to Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937215","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937215?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:44","pubTimestamp":1738313054,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Coal Stocks to Invest in Right Now.In this article, we are going to take a look at where Teck Resources Limited  stands against the other coal stocks.Research by The Business Research Company estimates the coal market to grow by 2.6% in 2025, reaching a market value of $669.84 billion. The continued dependency on coal for developing countries should sustain a growth rate of 2% until 2029. The APAC region is the region with the largest share of the market with China being the largest player. Slow economic growth in the region is the reason for the lackluster performance of the commodity in 2024.Rising energy demand is the primary driver for the growth in the coal industry but a transition to renewable forms of energy forms a major headwind. The steel industry along with other manufacturing sectors provides a sustained demand for coal. These industries have not fared well in 2024, leading to unfavorable pricing for coal companies.READ ALSO7 Best","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-best-084414761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","LU0345781412.USD","BK4585","LU0630314457.HKD","LU0345780950.USD","BK4588","BK4591","TECK","LU0330918003.SGD","LU1023059493.AUD","LU0075056555.USD"],"gpt_icon":0},{"id":"2507479620","title":"Citi Remains a Hold on Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479620?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253214,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Hacking from Citi maintained a Hold rating on Teck Resources (TECK – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","TECK","LU0345781412.USD","BK4591","BK4588","LU0330918003.SGD","LU0630314457.HKD","LU1023059493.AUD","LU0075056555.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2507620408","title":"New Buy Rating for Teck Resources (TECK), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620408?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253201,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw maintained a Buy rating on Teck Resources (TECK – Research Report) today and set a price target of C$73.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-teck-resources-teck-the-basic-materials-giant-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-teck-resources-teck-the-basic-materials-giant-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK","BAS","ARKG"],"gpt_icon":0},{"id":"2507620422","title":"Teck Resources (TECK) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620422?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253196,"startTime":"0","endTime":"0","summary":"In a report released today, Brian MacArthur from Raymond James maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","TECK","BK4127","IE00BGHQF748.EUR","LU0330918003.SGD","IE00B3QW5Z07.USD","BK4588","LU0345780950.USD","BK4585","BK4591","LU0075056555.USD","LU0971096721.USD","LU1804176565.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU1023059493.AUD","RJF","LU0345781412.USD","BK4168","LU2265009873.SGD"],"gpt_icon":0},{"id":"2507421620","title":"National Bank Sticks to Their Hold Rating for Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507421620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507421620?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253192,"startTime":"0","endTime":"0","summary":"In a report released today, Shane Nagle from National Bank maintained a Hold rating on Teck Resources (TECK – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-their-hold-rating-for-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-their-hold-rating-for-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK","NBHC"],"gpt_icon":0},{"id":"2507644149","title":"Morgan Stanley Cuts Price Target on Teck Resources to $52.50 From $62.50, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644149?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238142,"startTime":"0","endTime":"0","summary":"Teck Resources (TECK) has an average rating of overweight and mean price target of $73.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECK"],"gpt_icon":0},{"id":"2507766664","title":"Teck Resources Ltd. Cl B Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B inched 0.87% higher to C$59.33 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Teck Resources Ltd. Cl B closed C$15.04 short of its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 945,385.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2507354656","title":"Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354656?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:46","pubTimestamp":1738158400,"startTime":"0","endTime":"0","summary":"In a report released today, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU0158827781.USD","BK4588","LU1074936037.SGD","LU0320765646.SGD","BK4534","BK4591","LU0795875086.SGD","LU1720051017.SGD","BK4516","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0971096721.USD","ARKG","LU1023059493.AUD","LU2111349929.HKD","LU2271345857.HKD","LU0158827948.USD","LU0267386448.USD","LU0630314457.HKD","LU1363072403.SGD","LU1548497426.USD","LU1732799900.SGD","LU0098860793.USD","LU2089284900.SGD","BK4581","LU0345780950.USD","LU2028103732.USD","LU0006306889.USD","LU1732800096.USD","LU2133065610.SGD","BK4585","LU0225283273.USD","LU2089283258.USD","LU2357305700.SGD","LU0912757837.SGD","LU0795875169.SGD","LU1162221912.USD","LU0106831901.USD","BAS","LU1989772840.SGD","BK4127","IE00BKVL7J92.USD","TECK","BK4504","BK4544","LU2023251221.USD","LU1668664300.SGD","LU1989772923.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2506538925","title":"Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538925?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:35","pubTimestamp":1738013700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 1.96% to C$60.98 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,289.15.Teck Resources Ltd. Cl B closed C$13.39 below its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 935,908 shares remained below its 50-day average volume of 965,253.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2506087299","title":"Is Teck Resources Limited (TECK) Among the Best Commodity Stocks to Invest in According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506087299","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506087299?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:52","pubTimestamp":1737820349,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Commodity Stocks to Invest in According to Hedge Funds.In this article, we are going to take a look at where Teck Resources Limited stands against other best commodity stocks to invest in according to hedge funds.The year 2025 is shaping up to be a mixed bag for commodity markets. While global commodity prices are largely expected to fall due to a sluggish economic outlook and a resurgent U.S. dollar, certain commodities such as gold and gas are poised for a rally. Industry experts and market participants are closely monitoring these trends, particularly in the context of China’s economic policies and global geopolitical developments.Crude oil prices are expected to slip in 2025, continuing the trend from 2024, which saw prices dragged down by weak Chinese demand and a supply glut. The International Energy Agency  forecasted global oil demand to grow by under a million barrels per day in 2025, a significant slowdown compared to the two million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-among-155229697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4591","LU0345780950.USD","LU0330918003.SGD","LU0630314457.HKD","BK4588","BK4129","LU0075056555.USD","TECK","LU1023059493.AUD","LU0345781412.USD","BK4168","IEA"],"gpt_icon":0},{"id":"2505884621","title":"Analysts Are Bullish on These Materials Stocks: AIC Mines Limited (IAUFF), Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884621?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:30","pubTimestamp":1737703803,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on AIC Mines Limited (IAUFF – Research Report) and Teck ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-aic-mines-limited-iauff-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-aic-mines-limited-iauff-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","ARKG","LU0345780950.USD","LU0630314457.HKD","LU0330918003.SGD","LU0345781412.USD","IAUFF","AIC","BK4168","LU1023059493.AUD","BK4585","BK4588","LU0075056555.USD","TECK","BK4591"],"gpt_icon":0},{"id":"2505828170","title":"The Huge Polymetallic Discovery That Could Power the EV Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828170","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590400,"startTime":"0","endTime":"0","summary":"The real opportunity lies in the metals that will power the 21st century.As the world electrifies, demand for critical minerals like nickel, copper, PGMs, and gold is skyrocketing.While many are focused on single-commodity projects, one Canadian miner is developing a polymetallic asset that could deliver a diversified supply of these essential resources.The world is demanding critical minerals, and it needs them now. But traditional mining is struggling to keep pace.Declining ore grades, aging mines, and the environmental toll of extraction are all contributing to a supply crunch that threatens to derail the electric revolution.Power Nickel isn't chasing low-grade deposits. They're focused on high-grade mineralization that can deliver maximum impact. The Nisk project, with its impressive grades of nickel, copper, and PGMs, is a prime example of its commitment to quality over quantity.The Lion Roars: A Polymetalic Discovery That Could Reshape the Market. Power Nickel is also ramping up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huge-polymetallic-discovery-could-power-000000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0330918003.SGD","RS","LU0505663152.USD","LU0072463663.USD","BK4084","LU0214875030.USD","BK4109","BK4566","BK4548","LU1023059493.AUD","X","BK4585","LU0788109048.HKD","BK4545","SQM","LU1861219969.SGD","BK4533","BHP.AU","BHP","BK4096","VALE","BK4516","LU0449509016.USD","BK4006","BK4234","LU0075056555.USD","LU0106259046.USD","PW","LU0086394185.USD","BK4544","BK4168","LU0256859116.SGD","TECK","BK4520","BK4588","IE00B1B80R65.USD","LU0572108347.SGD","LU0531970944.HKD","ARKG","LU0254981946.USD","LU0265267285.USD","BK4093","LU1861214812.USD"],"gpt_icon":0},{"id":"2505701943","title":"Teck Resources Ltd. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701943?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B slid 1.53% to C$61.73 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Teck Resources Ltd. Cl B closed C$12.64 below its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 996,871 shares eclipsed its 50-day average volume of 980,570.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2505177508","title":"Teck Resources Ltd Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505177508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505177508?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:09","pubTimestamp":1737565740,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:09 ET (17:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"gpt_icon":0},{"id":"2505738597","title":"Teck Resources price target lowered to C$71 from C$73 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738597?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:25","pubTimestamp":1737563144,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Teck Resources (TECK) to C$71 from C$73 and keeps a Buy rating on the shares. Published first on TheFl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c71-from-c73-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c71-from-c73-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","LU0630314457.HKD","LU0345781412.USD","BK4585","TECK","BK4588","LU0345780950.USD","LU1023059493.AUD","LU0330918003.SGD","LU0075056555.USD","BK4168"],"gpt_icon":0},{"id":"2505779760","title":"Teck Resources Reports '24 Production Results, Updates '25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779760","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779760?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK announced fourth-quarter and 2024 production and sales volumes.Fortuna Mining Corp. FSM produced 116,358 gold equivalent ounces in the fourth quarter of 2024, a 14.5% decrease from the year-ago quarter. This includes a gold production of 95,993 ounces and a silver production of 843,611 ounces. However, Fortuna Mining’s 2024 gold equivalent ounces production increased 0.8% year over year to record 455,958 ounces.The gold output in the fourth quarter of 2024 marked a 10.6% year-over-year fall, whereas the silver production was down 38%.The company produced a record gold of 369,637 ounces in 2024, up 13.2% year over year. Silver production came in at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-reports-24-production-160300010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4585","CRS","IE0031619046.USD","BK4588","LU0075056555.USD","BK4210","BK4591","LU2065731478.USD","LU0630314457.HKD","LU0345781412.USD","IE00B66KJ199.SGD","LU0345780950.USD","BK4006","MAG","LU1023059493.AUD","IE00B19Z4B17.USD","FSM","IE00B7SZL793.SGD","TECK","LU0330918003.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-13","symbol":"TECK","amount":0.125,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-05-19","current":57.32961,"percent":0.848039,"low":-68.377504,"twenty":-4.613751,"median":10.047305,"eighty":23.901516,"high":121.645382,"avg":15.748346,"sd":33.218356,"marketCap":17833581352.98},"quantilePoints":[{"date":"2020-05-22","current":-4.41726,"twenty":-6.535133,"median":5.156545,"eighty":7.038874,"marketCap":4870704327.22},{"date":"2020-05-29","current":-4.500734,"twenty":-6.52796,"median":5.141981,"eighty":7.03324,"marketCap":5043377583.57},{"date":"2020-06-05","current":-5.393269,"twenty":-6.519981,"median":5.132742,"eighty":7.023502,"marketCap":6223528783.7},{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-19","current":57.32961,"twenty":-4.613751,"median":10.047305,"eighty":23.901516,"marketCap":17833581352.98}],"updateTime":1747810348668}}}