US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teck Resources Ltd

35.64

-0.3200-0.89%

Post-market: 35.640.00000.00%17:07 EDT

Volume:1.85M

Turnover:66.54M

Market Cap:17.75B

PE:60.62

High:36.23

Open:35.89

Low:35.62

Close:35.96

Loading ...

Overview Company News Filings

Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market

Glencore, Anglo American Among Jefferies' Top Mining Picks for 2025 -- Market Talk

Teck Resources price target lowered to C$70 from C$80 at Jefferies

Teck Resources Ltd. Cl B Stock Rises Thursday, Outperforms Market

New Buy Rating for Teck Resources (TECK), the Basic Materials Giant

Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market

Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market

Morgan Stanley Sticks to Its Buy Rating for Teck Resources (TECK)

Is There An Opportunity With Teck Resources Limited's (TSE:TECK.B) 40% Undervaluation?

Simply Wall St.

Callinex Mines Terminates Alberts Lake Back-In Right

Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market

Teck Resources Limited (TECK): A Bull Case Theory

Teck Resources Ltd. Cl B Stock Falls Thursday, Underperforms Market

Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant

Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market

Teck Resources & Grid Metals to Develop Makwa Nickel Project in Canada

China is feeding a tech-based trade war ahead of 2025 with its monopoly on rare metals

Teck Resources (TECK) Receives a Buy from Bank of America Securities

Morning News Call - Canada, December 13

Is Teck Resources Limited (TECK) the Best Copper Stock to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":35.64,"timestamp":1747857600000,"preClose":35.96,"halted":0,"volume":1853660,"hourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"17:07 EDT","volume":78449,"amount":2797256.77749,"timestamp":1747861665032},"delay":0,"floatShares":452923950,"shares":497999532,"eps":0.587904,"marketStatus":"Post-Mkt","change":-0.32,"latestTime":"05-21 17:31:33 EDT","open":35.89,"high":36.23,"low":35.615,"amount":66537296.236719996,"amplitude":0.017102,"askPrice":40.05,"askSize":100,"bidPrice":32.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.587904,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.96,"dividendRate":0.010047,"preHourTrading":{"tag":"盘前","latestPrice":35.23,"preClose":35.96,"latestTime":"09:07 EDT","volume":14,"amount":493.21999999999997,"timestamp":1747832838169},"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"17:07 EDT","volume":78449,"amount":2797256.77749,"timestamp":1747861665032},"volumeRatio":0.552158,"impliedVol":0.4261,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":452923950,"roa":"1.69%","roe":"-1.31%","lyrEps":0.546832,"volumeRatio":0.552158,"shares":497999532,"dividePrice":0.360712,"high":36.23,"amplitude":0.017102,"preClose":35.96,"low":35.615,"week52Low":28.32,"pbRate":"0.95","psRate":"2.53","week52High":54.48,"institutionHeld":0.581,"latestPrice":35.64,"eps":0.587904,"divideRate":0.010121,"volume":1853660,"delay":0,"ttmEps":0.587904,"open":35.89,"prevYearClose":40.53,"prevWeekClose":35.68,"prevMonthClose":33.99,"prevQuarterClose":36.43,"fiveDayClose":37.1,"twentyDayClose":34.88,"sixtyDayClose":40.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501026002","title":"Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026002?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B inched 0.35% higher to C$59.42 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Teck Resources Ltd. Cl B closed C$14.95 short of its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2501422705","title":"Glencore, Anglo American Among Jefferies' Top Mining Picks for 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422705?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:13","pubTimestamp":1736129580,"startTime":"0","endTime":"0","summary":"0213 GMT - Glencore, Anglo American, Teck, and Alcoa are Jefferies' top picks among mining stocks this year. While we have recently become more cautious on the near-term outlook for the sector due to cyclical factors, and we believe the risk to consensus estimates is to the downside, it is too late to make downgrades to our ratings, in our view,\" analysts at the bank write. \"All things considered, our bias is to buy our preferred miners and steel producers following the recent significant weakness,\" they add. Jefferies also prefer Freeport-McMoRan and Lundin Mining, citing a longer run exposure to copper. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0788109121.HKD","LU1992135472.HKD","IE00B7SZLL34.SGD","LU0654597011.USD","LU1023059493.AUD","LU0345780950.USD","IE00B19Z3581.USD","LU0300736492.USD","BK4591","NGLOY","LU2462611646.USD","BK4585","BK4015","FCX","LU0345781412.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0505663152.USD","GLNCY","LU0630314457.HKD","AA","LU0278409577.USD","AFG","LU0708994859.HKD","LU1430597077.USD","LU2498475776.HKD","TECK","IE00B894F039.SGD","LU0075056555.USD","LU2272731782.SGD","LU1883866441.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","BK4107","LU0456854461.SGD","BK4168","LU1992135399.USD","LU0128525929.USD","LU0612318971.USD","LU0300736062.USD","LU2272731600.USD","LU2237438978.USD","LU0029864427.USD","LU0612318385.USD","BK4566","LU1267930573.SGD","LU0266512127.USD","IE0002270589.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2501425428","title":"Teck Resources price target lowered to C$70 from C$80 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425428?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:31","pubTimestamp":1736123505,"startTime":"0","endTime":"0","summary":"Jefferies analyst Christopher LaFemina lowered the firm’s price target on Teck Resources (TECK) to C$70 from C$80 and keeps a Buy rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c70-from-c80-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-lowered-to-c70-from-c80-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","LU0330918003.SGD","LU0345781412.USD","LU1023059493.AUD","BK4585","BK4591","TECK","LU0345780950.USD","BK4168","BK4588","LU0075056555.USD"],"gpt_icon":0},{"id":"2500902038","title":"Teck Resources Ltd. Cl B Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902038?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:35","pubTimestamp":1735853700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B rallied 1.10% to C$58.92 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Teck Resources Ltd. Cl B closed C$15.45 short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 494,537 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2495690856","title":"New Buy Rating for Teck Resources (TECK), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690856?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:25","pubTimestamp":1735651515,"startTime":"0","endTime":"0","summary":"In a report released today, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-teck-resources-teck-the-basic-materials-giant-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-teck-resources-teck-the-basic-materials-giant-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","TECK","BAS"],"gpt_icon":0},{"id":"2495115505","title":"Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495115505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495115505?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:35","pubTimestamp":1735594500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 1.56% to C$57.91 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Teck Resources Ltd. Cl B closed C$16.46 short of its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 527,988 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2494135367","title":"Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494135367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494135367?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:35","pubTimestamp":1735335300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B dropped 0.84% to C$58.83 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Teck Resources Ltd. Cl B closed C$15.54 short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 584,182 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2494800270","title":"Morgan Stanley Sticks to Its Buy Rating for Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800270?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:25","pubTimestamp":1735305909,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Carlos De Alba maintained a Buy rating on Teck Resources (TECK – Research Report) today and set a price target of $62.50. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-teck-resources-teck-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-teck-resources-teck-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK"],"gpt_icon":0},{"id":"2494851633","title":"Is There An Opportunity With Teck Resources Limited's (TSE:TECK.B) 40% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494851633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494851633?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:35","pubTimestamp":1735212940,"startTime":"0","endTime":"0","summary":"The projected fair value for Teck Resources is CA$98.76 based on 2 Stage Free Cash Flow to Equity. Teck Resources is estimated to be 40% undervalued based on current share price of CA$59.33. Our fair value estimate is 34% higher than Teck Resources' analyst price target of CA$73.78. Does the December share price for Teck Resources Limited  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-teck-resources-limiteds-tse-113540926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4591","LU1023059493.AUD","BK4585","LU0345781412.USD","LU0075056555.USD","BK4168","BK4090","LU0630314457.HKD","DCF","LU0345780950.USD","TECK","TSE","BK4211","FCF","TV","LU0330918003.SGD","BK4588"],"gpt_icon":0},{"id":"2493224087","title":"Callinex Mines Terminates Alberts Lake Back-In Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2493224087","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493224087?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050625,"startTime":"0","endTime":"0","summary":"Callinex Mines  on Tuesday said it signed a termination and assumption agreement with Teck Resources  and Voyageur Mineral Explorers .Teck has agreed to terminate its back-in right to buy up to an additional 90% of certain mineral claims of the Alberts Lake Property, Manitoba. With the termination, Callinex will issue to Teck 150,000 common shares and 75,000 share purchase warrants and each warrant will be exercisable at $2 per share for two years from the closing date. Teck will also get a one-time cash payment of C$1 million within 60 days of a decision being made to commence construction of a mine on the Alberts Lake Property.Callinex and Voyageur also entered into an amendment agreement to the option agreement whereby the parties removed the final payment of $150,000 of common shares of Callinex on the fourth anniversary of the option agreement. The shares and warrants to be issued to Teck will be subject to restrictions on resale for four months from the date of issue.Shares of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/callinex-mines-terminates-alberts-lake-143025605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TECK","LU0630314457.HKD","LU1023059493.AUD","LU0075056555.USD","LU0330918003.SGD","BK4588","LU0345781412.USD","BK4168","BK4591","LU0345780950.USD"],"gpt_icon":0},{"id":"2493071715","title":"Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:35","pubTimestamp":1734989700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B inched 0.82% higher to C$59.32 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Teck Resources Ltd. Cl B closed C$15.05 below its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 694,773 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","TCKRF"],"gpt_icon":0},{"id":"2493900408","title":"Teck Resources Limited (TECK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493900408","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493900408?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:25","pubTimestamp":1734733516,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teck Resources Limited  on Stock Picker's Journey’s Substack by Gregg Jahnke. In this article, we will summarize the bulls’ thesis on TECK. Teck Resources Limited 's share was trading at $40.12 as of Dec 18th. TECK’s trailing and forward P/E were 19.73 and 24.51 respectively according to Yahoo Finance.Teck Resources , priced at $43, presents a compelling investment opportunity with its shareholder-focused approach and strong financial standing. Unlike many of its peers in the mining industry, TECK has embraced a strategy that prioritizes returning value to shareholders, rather than issuing more shares to fund new projects. This approach, coupled with a rare net cash position following the sale of its coal assets, sets TECK apart from other major mining companies like Rio Tinto, Glencore, and BHP, which typically carry significant debt loads.READ NEXT:8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h4xavp3NLv6sTQTMZVvqpA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f467255407d836ff42e4108a9cff6ec6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h4xavp3NLv6sTQTMZVvqpA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f467255407d836ff42e4108a9cff6ec6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-bull-222516743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4168","BK4585","LU0345781412.USD","LU0345780950.USD","LU0330918003.SGD","BK4591","LU0075056555.USD","LU0630314457.HKD","TECK","LU1023059493.AUD"],"gpt_icon":0},{"id":"2492020484","title":"Teck Resources Ltd. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492020484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492020484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:35","pubTimestamp":1734644100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B shed 0.62% to C$57.54 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.58% to 24,413.94.Teck Resources Ltd. Cl B closed C$16.83 short of its 52-week high of C$74.37, which the company reached on May 21st.Trading volume of 728,766 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2492957898","title":"Teck Resources (TECK): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957898?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:37","pubTimestamp":1734442643,"startTime":"0","endTime":"0","summary":"In a report released today, Carlos De Alba from Morgan Stanley maintained a Buy rating on Teck Resources (TECK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-new-buy-recommendation-for-this-basic-materials-giant-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAS","BK4544","LU2089283258.USD","LU2089284900.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0345780950.USD","LU2111349929.HKD","LU1989772923.USD","LU0267386448.USD","LU0106261372.USD","ARKG","BK4588","LU1363072403.SGD","LU0345781412.USD","LU0075056555.USD","LU1720051017.SGD","BK4168","BK4504","LU0225283273.USD","LU0320765646.SGD","LU1074936037.SGD","LU0158827948.USD","LU2023251221.USD","LU1162221912.USD","BK4516","LU0106831901.USD","LU2028103732.USD","LU1720051108.HKD","LU0330918003.SGD","IE00BKVL7J92.USD","LU1548497426.USD","LU0158827781.USD","TECK","BK4534","LU1023059493.AUD","LU2357305700.SGD","LU1989772840.SGD","BK4585","BK4591","LU1668664300.SGD","LU2271345857.HKD","LU0630314457.HKD","BK4127","LU0098860793.USD","LU0314104364.USD","LU0971096721.USD","BK4581"],"gpt_icon":0},{"id":"2492062331","title":"Teck Resources Ltd. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492062331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492062331?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:35","pubTimestamp":1734384900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teck Resources Ltd. Cl B TECK.B dropped 3.00% to C$60.87 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Teck Resources Ltd. Cl B closed C$13.50 short of its 52-week high of C$74.37, which the company achieved on May 21st.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCKRF","TECK"],"gpt_icon":0},{"id":"2492628874","title":"Teck Resources & Grid Metals to Develop Makwa Nickel Project in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628874","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628874?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379200,"startTime":"0","endTime":"0","summary":"Teck Resources TECK has entered into an option and joint venture agreement with Grid Metals Corp. to explore and develop the Mawka nickel project in southeastern Manitoba, Canada. Per the deal, TECK has the option to acquire up to 70% interest in the project in two stages.For this, Teck Resources will have to make a total cash payment of CAD$1.6 million  and fund a total of CAD$15.7 million  in expenditures. This will be made in different stages by TECK through 2025-2031.TECK-Grid to Explore Nickel, Copper & Other Metals at Makwa. The focus of the TECK & Grid Metals agreement will be the discovery of a Tier 1 magmatic nickel-copper-PGM-cobalt deposit at Makwa. The agreement is subject to approval by the TSX Venture Exchange.The Makwa project is one of two copper-nickel-PGM properties owned by Grid Metals. The project boasts excellent infrastructure, including year-round road access, local hydro-electric power and proximity to major rail and trucking routes.The Makwa project includes tw","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-grid-metals-develop-200000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","BK4588","BK4591","LU0006061336.USD","LU0310799852.SGD","LU0052756011.USD","LU2065731478.USD","LU0345781412.USD","LU1023059493.AUD","TECK","DD","IE00B7SZL793.SGD","LU1267930227.SGD","AXTA","BK4504","LU0211327993.USD","BK4561","LU0310800965.SGD","CRS","IE0031619046.USD","IE00B66KJ199.SGD","LU1074936037.SGD","LU2236285917.USD","LU0330918003.SGD","LU0128525689.USD","LU0211328371.USD","LU1267930490.SGD","BK4168","BK4109","BK4006","BK4585","LU0345780950.USD","IE00B19Z4B17.USD","LU0075056555.USD"],"gpt_icon":0},{"id":"2492795645","title":"China is feeding a tech-based trade war ahead of 2025 with its monopoly on rare metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795645?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:59","pubTimestamp":1734375540,"startTime":"0","endTime":"0","summary":"China has been sending the U.S. a clear message that it stands ready to harness its monopoly on the production of strategic metals used in a variety of technologies, such as computer chips and military applications, as a weapon in trade negotiations, even before President-elect Donald Trump returns to the White House.'China is delivering a clear message that it possesses powerful countermeasures to U.S. tariffs.' Mark Williams, Boston University. By restricting the export of these metals, \"China is delivering a clear message that it possesses powerful countermeasures to U.S. tariffs,\" Williams said.Still, China's move has broad market implications. It may lead to a decrease in the supply of certain chips that are critical for the automotive and mobile computing sectors, thus affecting the production of vehicles and certain mobile devices, said Moreno. The industry that would be affected the most is chip manufacturing, she said, but \"all the downstream industries that depend on them\" wo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345781412.USD","BK4544","TECK","BK4168","LU0630314457.HKD","REMX","LU0345780950.USD","LU1023059493.AUD","BK4585","ARKG","LU0330918003.SGD","BK4591","LU0075056555.USD"],"gpt_icon":0},{"id":"2491691247","title":"Teck Resources (TECK) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691247?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:16","pubTimestamp":1734358563,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder maintained a Buy rating on Teck Resources (TECK – Research Report) today. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teck-resources-teck-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306806265.USD","LU0310800965.SGD","BK4581","IE00BLSP4239.USD","BAC","LU0320765489.SGD","LU1162221912.USD","LU1363072403.SGD","BK4207","LU1496350502.SGD","IE00BFXG1179.USD","LU0098860793.USD","BK4504","IE00BZ1G4Q59.USD","LU0128525689.USD","IE00BBT3K403.USD","LU0321505439.SGD","LU0630314457.HKD","LU1791807156.HKD","LU1668664300.SGD","LU0106831901.USD","LU0330918003.SGD","BK4168","LU1894683264.USD","LU0170899867.USD","LU0256863902.USD","LU0477156797.USD","LU1280957306.USD","LU0306807586.USD","LU2129689514.USD","LU0234572021.USD","LU0208291251.USD","LU0868494617.USD","LU1366192091.USD","BK4585","LU1074936037.SGD","TECK","LU0345781412.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0052756011.USD","LU0075056555.USD","LU0417517546.SGD","LU0971096721.USD","LU0640476718.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU1023059493.AUD","LU0070302665.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2491121324","title":"Morning News Call - Canada, December 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2491121324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491121324?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:40","pubTimestamp":1734093654,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, December 13To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL4N3NE0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","BK4588","LU0345780950.USD","TECK","LU1023059493.AUD","BK4591","LU0345781412.USD","BK4168","BK4585","LU0075056555.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2491399417","title":"Is Teck Resources Limited (TECK) the Best Copper Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399417","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399417?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:36","pubTimestamp":1734057360,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Copper Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Teck Resources Limited  stands against the other copper stocks.Copper is recognized as a critical metal due to its extensive applications, particularly in electrical wiring and renewable energy infrastructure. Prices of copper reached a record high during the first half of 2024, selling at $5.11 per pound on May 21, 2024. However, the price dropped slightly during the third quarter but remained elevated to its historic rates from the past two years.Looking ahead, the ongoing struggles in China’s real estate sector have dampened overall demand for copper. The government's efforts to stimulate the market through various initiatives to boost housing projects are expected to revive global demand further. Moreover,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EgQ.JnXjXQkVlB16E43vTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fd637066580e731d4d0657c5d79b6f01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EgQ.JnXjXQkVlB16E43vTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fd637066580e731d4d0657c5d79b6f01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-best-023600320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0345780950.USD","TECK","BK4591","BK4006","LU0630314457.HKD","LU0330918003.SGD","LU0345781412.USD","BK4561","LU1023059493.AUD","MT","BK4168","LU0075056555.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-13","symbol":"TECK","amount":0.125,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-05-20","current":57.32961,"percent":0.847222,"low":-68.377504,"twenty":-4.594972,"median":10.047501,"eighty":23.9904,"high":121.645382,"avg":15.79893,"sd":33.234453,"marketCap":17792741383.07},"quantilePoints":[{"date":"2020-05-22","current":-4.41726,"twenty":-6.535133,"median":5.156545,"eighty":7.038874,"marketCap":4870704327.22},{"date":"2020-05-29","current":-4.500734,"twenty":-6.52796,"median":5.141981,"eighty":7.03324,"marketCap":5043377583.57},{"date":"2020-06-05","current":-5.393269,"twenty":-6.519981,"median":5.132742,"eighty":7.023502,"marketCap":6223528783.7},{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-20","current":57.32961,"twenty":-4.594972,"median":10.047501,"eighty":23.9904,"marketCap":17792741383.07}],"updateTime":1747858031456}}}