US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Technology Bear 3X Shares

67.78

+2.944.53%

Volume:194.75K

Turnover:13.33M

Market Cap:72.78M

PE:- -

High:69.54

Open:66.49

Low:66.49

Close:64.84

52wk High:259.20

52wk Low:56.64

Shares:1.07M

Float Shares:1.07M

Volume Ratio:0.99

T/O Rate:18.14%

Dividend:5.50

Dividend Rate:8.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Comcast Stock (NASDAQ:CMCSA) Gains as it Makes “Ski Jackets in Summer” List

NASDAQ New 52-Week Highs and Lows

Wall Street Opens Mixed as Chip Weakness Offsets Treasury Yield Relief

Bitcoin Decouples From Nasdaq: Financial Repression Renews Haven Narrative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TECS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","market":"US","secType":"STK","nameCN":"Direxion Daily Technology Bear 3X Shares","latestPrice":67.78,"timestamp":1787590823822,"preClose":64.84,"halted":0,"volume":194754,"delay":0,"changeRate":0.04534238124614432,"floatShares":1073800,"shares":1073800,"eps":0,"marketStatus":"Trading","change":2.94,"latestTime":"08-24 13:00:43 EDT","open":66.485,"high":69.5411,"low":66.485,"amount":13325264.407769999,"amplitude":0.047133,"askPrice":67.88,"askSize":900,"bidPrice":67.81,"bidSize":2508,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.84,"sharesOutstanding":5639102,"nav":64.852,"aum":69638690.31,"dividendRate":0.08116,"bidAskSpread":0.000643,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":64.84,"latestTime":"09:25 EDT","volume":2562,"amount":170476.8891,"timestamp":1787577932684,"change":1.72,"changeRate":0.026527,"amplitude":0.016656},"postHourTrading":{"tag":"盘后","latestPrice":64.862,"preClose":64.84,"latestTime":"19:58 EDT","volume":2747,"amount":177796.6949,"timestamp":1787356700282,"change":0.022,"changeRate":0.000339,"amplitude":0.008637},"volumeRatio":0.989956,"impliedVol":0.8125,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","floatShares":1073800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.989956,"shares":1073800,"dividePrice":5.501,"high":69.5411,"amplitude":0.047133,"preClose":64.84,"low":66.485,"week52Low":56.64,"pbRate":"--","week52High":259.2,"institutionHeld":0,"latestPrice":67.78,"committee":0.471831,"eps":0,"divideRate":0.08116,"volume":194754,"delay":0,"ttmEps":0,"open":66.485,"prevYearClose":172.9,"prevWeekClose":64.84,"prevMonthClose":75.31,"prevQuarterClose":61.6,"fiveDayClose":58.02,"twentyDayClose":78.47,"sixtyDayClose":71.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TECS","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TECS","amount":0.05088,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TECS","amount":0.12837,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TECS","amount":0.18164,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TECS","amount":0.16778,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00628,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.02504,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.06281,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.07968,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04882,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662270638","title":"Comcast Stock (NASDAQ:CMCSA) Gains as it Makes “Ski Jackets in Summer” List","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270638?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:00","pubTimestamp":1787587236,"startTime":"0","endTime":"0","summary":"The idea of buying ski jackets in summer may sound ludicrous, but there is a rationale behind it that makes perfect sense. Very few people are buyi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/comcast-stock-nasdaqcmcsa-gains-as-it-makes-ski-jackets-in-summer-list?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/comcast-stock-nasdaqcmcsa-gains-as-it-makes-ski-jackets-in-summer-list?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","IE000MB6IJN5.SGD","IYZ","QLD","LU1244550494.USD","TECS","LU0070302665.USD","QQQ","QQQJ","ONEQ","LU1074936037.SGD","JEPQ","GPIQ","CMCSA","LU0208291251.USD","NDX","SQQQ","BK4598","IE0000B7K699.USD","PSQ","QID","LU0648001328.SGD","LU0130102774.USD","QDTE","NVIW.SI","LU0128525929.USD","MNQmain","BK4507","LU0980610538.SGD","TQQQ","QQQY","LU1244550577.SGD","IYW","LU1894683348.USD","QQQM","QYLG","LU0310800379.SGD","LU0708994859.HKD","IE000WAW04H5.SGD","IE00BSNM7G36.USD","LU0320765489.SGD","TQQY","BK4566",".IXIC","IE000SO60NU8.SGD","QQQE","QQQA","BK4534","LU0985489474.SGD","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272338","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272338?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:21","pubTimestamp":1787581260,"startTime":"0","endTime":"0","summary":"ARC Group Acqn I Cl A        ARCL         9.99            636. First Tr UK AlphaDEX Fd      FKU         57.41            662. Gl X AgTech & Food           KROP        37.07          1,469. iSh Copper & Mtls Mining     ICOP        60.17         48,706. Leverage 2x Lg FCX Dly       FCXG        19.28         70,589","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","QDTE","QQQY","QLD","JEPQ","QID","TQQQ","TQQY","FDN",".IXIC","QQQJ","SQQQ","QYLG","ONEQ","NVIW.SI","QQQM","QQQE","TECS","FTEC","IYW","BK4550","BK4588","QQQ","PSQ","NQmain","MNQmain","GPIQ","QQQA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195537544","title":"Wall Street Opens Mixed as Chip Weakness Offsets Treasury Yield Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=1195537544","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195537544?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:46","pubTimestamp":1787579193,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average edged up 0.09%, while the S&P 500 slipped 0.21% and the Nasdaq Composite dropped 0.53% in Monday's early session. US equities traded modestly lower as declines in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","IBTL","SPYQ","BK4585","QDEC","JUNW","NYSX","ACLC","BK1147","ZTmain","SPIN","BK4196","QQQM","QLD","QQQA","LDER","STRV","SMAX","09086","BK4550","SDS","IBTB","ALTL","VOO","TPAY","QJN","SPXU","NDX","DMAX","WBIL","CPNM","PSMR","07568","QMAR","TECL","EQTY","SAMM","FEX","ILCB","OAKM","BKLG","AESR","NVIW.SI","ONEO","TNmain",".IXIC","FFLG","TSYX","HAPR","MBCE","USPX","XSPI","IVV","UJAN","RSSY","NQmain","GVLE","UTES","CPNQ","FTEC","JMOM","BK4534","NJAN","IYW","SPYM","QID","XSEM","BUFT","BUFD","SVOL","07522","KSPY","FTA","SSO","SQQQ","MNQmain","MTUL","BXMX","JEPQ","VTG","ZBmain","QQQI","CAIE","BK4581","NOCT","BMVP","03455","03034","BK4588","02834","QQQY","VTHR","BK4561","07266","QBQF","PBSE","JULD","STOX","KHPI","QQQ","QB","UPRO","BSTP","RSEE","MFMO","MMAR","OBIL","NJUL","SCDL","EBND","SPYH","HEQ","TDAX","VAIE","FNDX","MMAX","WAMA","TRTY","XNTK","ONEQ","XYLG","AAUA","07261","GPIQ","SPY","CPSM","SIXA","BK4593","UBmain","SPDN","SCHX","03086","DYNF","HIBL","QYLG","SPXL","IUS","VFMO","MBOX","FNGS","SCLZ","EQL","EXEQ","YSPY","GSUS","XVOL","IYY","SPYT","159659","MSLC","XXV","QQQX","SPUU","SPXS","GSLC","ZNmain","SPYU","NAPR","BBUS","EDGE","09834","FLV","MRCP","QDTE","QQQJ","XLUX","GOVM","TQQY","BERZ","QQQE","ZFmain","RECI","GQI","TECS","MPAY","SH","MAYU","SPHQ","PBJA","FMTM","TQQQ","QCJA","FFA","OCDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164810824","title":"Bitcoin Decouples From Nasdaq: Financial Repression Renews Haven Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1164810824","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164810824?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:43","pubTimestamp":1787579018,"startTime":"0","endTime":"0","summary":"Global governments with high debt burdens are reviving the \"financial repression\" playbook, using policy to quietly erode the real value of fiat currencies and transfer wealth. According to Woofun...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","QDTE","CBOJ","BK4594","BK4534","83042","BTC","159940","09008","BTCW","QBF","CBXJ","SQQQ","BTCZ","BITB","BK4593","BTYB","BITC","MNRS","QQQE","FTEC","GDLC","09086","IMST","SMST","MNQmain","QQQA","09834","NGHT","BTCC","BK4601","BK4581","03455","LFGY","BITY","CBOA","QLD","CBOO","HODL","159659","QID","09439","BFJL","ARKB","09042","TQQQ","WNTR","BITU","QYLG","07522","MSTC","MSTU","BTCI","MSDD","DFII","BTCL","CBTO","BK4550","BITI","03086","HECO","QQQ","BITQ","NQmain","CBXY","BTGD","NCIQ","MSTK","MST","CBOY","STCE","02834","NJUL","QQQY","MSTP","EZBC","CBTY","NJAN","03034","03439","MSBT","07568","BITO","MSTW","QDEC","MSTZ","MAXI","QQQM","WGMI","CRPT","DAPP","07266","BITW","07399","BTFX","XBTY","GPIQ","QMAR","MSTY","TXXH","CBTJ","FBTC","OOQB","YBTC","BITX","ARKY","MSST","GBTC","BK4585","07799","CBTA","NDX","BAGY","DEFI","BETH","JEPQ","BETE","CBXO","BEGS","BK1147","TECL","QQQI","CBXA","TQQY","MBTmain","MSTX","BTF",".IXIC","QQQJ","BCCC","ONEQ","BTRN","IBIT","NVIW.SI","NOCT","YBIT","07261","TECS","03042","MSII","03008","BKCH","BRRR","IYW","BK4588","PSQ","BK1611","BTCO","BPI","MTYY","BK4561","SBIT","NAPR","BFAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":234,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECS\",params:#limit:6,delay:false,,,undefined,":[]}}