US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telefonica SA

5.35

+0.05000.94%

Pre-market: 5.390.0400+0.75%06:03 EDT

Volume:740.10K

Turnover:3.94M

Market Cap:30.19B

PE:-12.84

High:5.36

Open:5.27

Low:5.27

Close:5.30

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEF/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"Telefonica SA","latestPrice":5.35,"timestamp":1753300800000,"preClose":5.3,"halted":0,"volume":740102,"hourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.35,"latestTime":"06:03 EDT","volume":1508,"amount":8123.1200752,"timestamp":1753351383966},"delay":0,"floatShares":3927016560,"shares":5643286803,"eps":-0.416512,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"07-24 06:17:20 EDT","open":5.27,"high":5.36,"low":5.27,"amount":3943879.6649252,"amplitude":0.016981,"askPrice":5.39,"askSize":16150,"bidPrice":5.38,"bidSize":18550,"shortable":3,"etf":0,"ttmEps":-0.416512,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.35,"dividendRate":0.066049,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.35,"latestTime":"06:03 EDT","volume":1508,"amount":8123.1200752,"timestamp":1753351383966},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.35,"latestTime":"19:13 EDT","volume":117466,"amount":628445.61,"timestamp":1753312426850},"volumeRatio":1.3882444872808537,"impliedVol":0.6907,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3927016560,"roa":"2.83%","roe":"0.24%","lyrEps":-0.058418,"volumeRatio":1.3882444872808537,"shares":5643286803,"dividePrice":0.352622,"high":5.36,"amplitude":0.016981,"preClose":5.3,"low":5.27,"week52Low":3.89,"pbRate":"1.30","psRate":"0.63","week52High":5.4799,"institutionHeld":0.1347,"latestPrice":5.35,"committee":0.069164,"eps":-0.416512,"divideRate":0.065911,"volume":740102,"delay":0,"ttmEps":-0.416512,"open":5.27,"prevYearClose":4.02,"prevWeekClose":5.18,"prevMonthClose":5.23,"prevQuarterClose":5.23,"fiveDayClose":5.21,"twentyDayClose":5.26,"sixtyDayClose":4.97,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TEF\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8292551","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000065-TEF","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000065/0000814052-19-000065-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000065/a6kformger.htm","primary":true,"translateUrl":null,"linkName":"a6kformger.htm","type":"6-K","id":"NTFILEGu3y5KqzvukS9g6T","market":"us","size":30993},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000065/a6kformgerimage1.jpg","primary":false,"translateUrl":null,"linkName":"a6kformgerimage1.jpg","type":"GRAPHIC","id":"NTFILEDqzT357MtBCMsLKu","market":"us","size":29947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279010","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000063-TEF","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000063/0000814052-19-000063-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000063/a6kformdiv.htm","primary":true,"translateUrl":null,"linkName":"a6kformdiv.htm","type":"6-K","id":"NTFILEDREL9Cj8wdwXZKAu","market":"us","size":36849},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000063/a6kformdivimage1.jpg","primary":false,"translateUrl":null,"linkName":"a6kformdivimage1.jpg","type":"GRAPHIC","id":"NTFILEG1kXnpaCHHTfpAGQ","market":"us","size":29947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8278912","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000062-TEF","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/0000814052-19-000062-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/jga6kform29doc.htm","primary":true,"translateUrl":null,"linkName":"jga6kform29doc.htm","type":"6-K","id":"NTFILE13jY743ciN9G38Gj","market":"us","size":42132},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/a6kformimage1a25.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a25.jpg","type":"GRAPHIC","id":"NTFILE3tMR9juc8pGhg5Bu","market":"us","size":29947},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/propuestadeacuerdosjga20001.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20001.jpg","type":"GRAPHIC","id":"NTFILED2yM8c2w2E1yJSn8","market":"us","size":43920},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/propuestadeacuerdosjga20002.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20002.jpg","type":"GRAPHIC","id":"NTFILEKwkUbwzK2VnSs3cB","market":"us","size":188394},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/propuestadeacuerdosjga20003.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20003.jpg","type":"GRAPHIC","id":"NTFILE9KAcjo3JUi2v6JES","market":"us","size":57246},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/propuestadeacuerdosjga20004.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20004.jpg","type":"GRAPHIC","id":"NTFILEANgkzPYUQDzEMbCB","market":"us","size":87718},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/propuestadeacuerdosjga20005.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20005.jpg","type":"GRAPHIC","id":"NTFILEDCTwy1HNNDVehaKW","market":"us","size":102591},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000062/propuestadeacuerdosjga20006.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20006.jpg","type":"GRAPHIC","id":"NTFILE2EJgzYDus5TSJr5S","market":"us","size":59831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198030","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000059-TEF","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000059/0000814052-19-000059-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000059/a6kform27.htm","primary":true,"translateUrl":null,"linkName":"a6kform27.htm","type":"6-K","id":"NTFILE8nJ1KcAhHF6szVd4","market":"us","size":31378},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000059/a6kformimage1a24.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a24.jpg","type":"GRAPHIC","id":"NTFILED8U47o5UFocmrKNC","market":"us","size":29947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176067","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000057-TEF","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/0000814052-19-000057-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/presentation19q1doc.htm","primary":true,"translateUrl":null,"linkName":"presentation19q1doc.htm","type":"6-K","id":"NTFILE4bkCFFceedYaA2rX","market":"us","size":92775},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter001.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter001.jpg","type":"GRAPHIC","id":"NTFILEFWGqWGhjJGF8V9Wi","market":"us","size":160259},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter002.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter002.jpg","type":"GRAPHIC","id":"NTFILE4XfoHUbfbrXh7bcF","market":"us","size":244942},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter003.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter003.jpg","type":"GRAPHIC","id":"NTFILEBG1L7UYZxtDnoqfH","market":"us","size":40089},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter004.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter004.jpg","type":"GRAPHIC","id":"NTFILE21VSz9VaMtjh4JXU","market":"us","size":147044},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter005.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter005.jpg","type":"GRAPHIC","id":"NTFILE7c1aLZHYd5UfDtHt","market":"us","size":101509},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter006.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter006.jpg","type":"GRAPHIC","id":"NTFILEFa6UxdudQY9GLdJg","market":"us","size":73160},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter007.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter007.jpg","type":"GRAPHIC","id":"NTFILECRBc8cCsvi1Ghqu9","market":"us","size":74218},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter008.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter008.jpg","type":"GRAPHIC","id":"NTFILEAy9DerbLKFWWKwj4","market":"us","size":77062},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter009.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter009.jpg","type":"GRAPHIC","id":"NTFILEEFHqBvCnto2kjrhX","market":"us","size":84991},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter010.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter010.jpg","type":"GRAPHIC","id":"NTFILE4GDeAzu6Gtt2E86A","market":"us","size":91823},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter011.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter011.jpg","type":"GRAPHIC","id":"NTFILEwMtQfxCorbkDNtwC","market":"us","size":102183},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter012.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter012.jpg","type":"GRAPHIC","id":"NTFILE88Jdo6Ph6LiXhZJZ","market":"us","size":97916},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter013.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter013.jpg","type":"GRAPHIC","id":"NTFILEHuYsCTP9FHvVHbgp","market":"us","size":126914},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter014.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter014.jpg","type":"GRAPHIC","id":"NTFILEBnTCh4S5AtkCE566","market":"us","size":94015},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter015.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter015.jpg","type":"GRAPHIC","id":"NTFILEEg82rcjZ1JuDHTCf","market":"us","size":37602},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter016.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter016.jpg","type":"GRAPHIC","id":"NTFILE79aWcFYm77MkvZvj","market":"us","size":122509},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter017.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter017.jpg","type":"GRAPHIC","id":"NTFILEE5Ea4XwGN49MoPQq","market":"us","size":100204},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter018.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter018.jpg","type":"GRAPHIC","id":"NTFILE7nhe49hGqBrgYPNa","market":"us","size":109177},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter019.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter019.jpg","type":"GRAPHIC","id":"NTFILEDDek3Tt1bcEduAX3","market":"us","size":104854},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter020.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter020.jpg","type":"GRAPHIC","id":"NTFILER3RoLw8VrX68Mgj2","market":"us","size":101919},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter021.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter021.jpg","type":"GRAPHIC","id":"NTFILEHTWhuDeFk9gT55E3","market":"us","size":98243},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter022.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter022.jpg","type":"GRAPHIC","id":"NTFILE2t115KK8Z4xxp5dU","market":"us","size":104592},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter023.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter023.jpg","type":"GRAPHIC","id":"NTFILEfZuNDktdFCqQNdtt","market":"us","size":95140},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter024.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter024.jpg","type":"GRAPHIC","id":"NTFILEFCd4cNbSFftr1i3D","market":"us","size":105419},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter025.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter025.jpg","type":"GRAPHIC","id":"NTFILE8g6GouHvZVz551Tm","market":"us","size":85193},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter026.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter026.jpg","type":"GRAPHIC","id":"NTFILE7jnARJwonjVTeDqh","market":"us","size":89291},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter027.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter027.jpg","type":"GRAPHIC","id":"NTFILEEgwwLu8VZA4nXmuS","market":"us","size":71871},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter028.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter028.jpg","type":"GRAPHIC","id":"NTFILEBnrDKiwgw6VkM4CD","market":"us","size":36650},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter029.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter029.jpg","type":"GRAPHIC","id":"NTFILEFQEN5moGDtY3c6YJ","market":"us","size":95542},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000057/tefpresentationonquarter030.jpg","primary":false,"translateUrl":null,"linkName":"tefpresentationonquarter030.jpg","type":"GRAPHIC","id":"NTFILEAAnUCWpqUo28RY8C","market":"us","size":62009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519143584-TEF","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143584/0001193125-19-143584-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143584/d748867d6k.htm","primary":true,"translateUrl":null,"linkName":"d748867d6k.htm","type":"6-K","id":"NTFILE89gqTrdYvqNzmiuj","market":"us","size":1255212},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143584/g7488672.jpg","primary":false,"translateUrl":null,"linkName":"g7488672.jpg","type":"GRAPHIC","id":"NTFILEcwCz2XMiXCKfYdZP","market":"us","size":32587},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143584/g74886745_1.jpg","primary":false,"translateUrl":null,"linkName":"g74886745_1.jpg","type":"GRAPHIC","id":"NTFILE7ZUvqxt7Dkn5PGWh","market":"us","size":47240},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143584/g74886749.jpg","primary":false,"translateUrl":null,"linkName":"g74886749.jpg","type":"GRAPHIC","id":"NTFILE7P9Z4bEnx8eC58Fs","market":"us","size":29575},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143584/g748867a.jpg","primary":false,"translateUrl":null,"linkName":"g748867a.jpg","type":"GRAPHIC","id":"NTFILE9vxc6uDzNNyTMKrB","market":"us","size":1194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519143570-TEF","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143570/0001193125-19-143570-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143570/d738250d6k.htm","primary":true,"translateUrl":null,"linkName":"d738250d6k.htm","type":"6-K","id":"NTFILE8bYG7g5d6yvFZC34","market":"us","size":98470},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143570/g738250a.jpg","primary":false,"translateUrl":null,"linkName":"g738250a.jpg","type":"GRAPHIC","id":"NTFILECHuwt8pop7ZRgazS","market":"us","size":1194},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519143570/g738250g38h06.jpg","primary":false,"translateUrl":null,"linkName":"g738250g38h06.jpg","type":"GRAPHIC","id":"NTFILEFjSxua3TKUgmGdZq","market":"us","size":36059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163161","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000055-TEF","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000055/0000814052-19-000055-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000055/a6kform26.htm","primary":true,"translateUrl":null,"linkName":"a6kform26.htm","type":"6-K","id":"NTFILE9n2TsDt4ikXaJkDn","market":"us","size":31186},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000055/a6kformimage1a23.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a23.jpg","type":"GRAPHIC","id":"NTFILE51SUaxdBiRNnQzLU","market":"us","size":29947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8082715","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000053-TEF","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000053/0000814052-19-000053-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000053/a6kform25.htm","primary":true,"translateUrl":null,"linkName":"a6kform25.htm","type":"6-K","id":"NTFILE65Lc7gjf72SeJZqm","market":"us","size":31398},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000053/a6kformimage1a22.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a22.jpg","type":"GRAPHIC","id":"NTFILEESYYAMvUUtWA3mU2","market":"us","size":29947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8069714","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000051-TEF","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/0000814052-19-000051-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/agm19.htm","primary":true,"translateUrl":null,"linkName":"agm19.htm","type":"6-K","id":"NTFILECxeFgF6Fte1n497G","market":"us","size":77000},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/a6kformprimeraparteag_image1.gif","primary":false,"translateUrl":null,"linkName":"a6kformprimeraparteag_image1.gif","type":"GRAPHIC","id":"NTFILE7jNrzkqPirpfimd7","market":"us","size":5736},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli001.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli001.jpg","type":"GRAPHIC","id":"NTFILE6peTafrYXu7kHdG1","market":"us","size":156147},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli002.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli002.jpg","type":"GRAPHIC","id":"NTFILEF8c4dASuiAyj3n5s","market":"us","size":211921},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli003.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli003.jpg","type":"GRAPHIC","id":"NTFILEJ8MAWfT4pRKLLNo8","market":"us","size":192263},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli004.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli004.jpg","type":"GRAPHIC","id":"NTFILEDNbL3kwRzQEDoBMU","market":"us","size":207576},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli005.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli005.jpg","type":"GRAPHIC","id":"NTFILEGkskcnWwoVi3Zb8S","market":"us","size":205869},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli006.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli006.jpg","type":"GRAPHIC","id":"NTFILE7shCbKsccJuwFckX","market":"us","size":201927},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli007.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli007.jpg","type":"GRAPHIC","id":"NTFILE2hwGQD1pRMHFX948","market":"us","size":202618},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli008.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli008.jpg","type":"GRAPHIC","id":"NTFILEFaJDTDE5QccaefsW","market":"us","size":214769},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/anuncioconvocatoriaengli009.jpg","primary":false,"translateUrl":null,"linkName":"anuncioconvocatoriaengli009.jpg","type":"GRAPHIC","id":"NTFILE4VGvRS9UrEgK8g8L","market":"us","size":60230},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/propuestadeacuerdosjga20001.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20001.jpg","type":"GRAPHIC","id":"NTFILEBHvRPShztEMFHXwN","market":"us","size":43880},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/propuestadeacuerdosjga20002.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20002.jpg","type":"GRAPHIC","id":"NTFILEFrGDLGjNiMKB4ToH","market":"us","size":188536},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/propuestadeacuerdosjga20003.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20003.jpg","type":"GRAPHIC","id":"NTFILE6p5CfPihkvueb88H","market":"us","size":57350},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/propuestadeacuerdosjga20004.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20004.jpg","type":"GRAPHIC","id":"NTFILE64qcVp8uVmiiiuVh","market":"us","size":87813},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/propuestadeacuerdosjga20005.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20005.jpg","type":"GRAPHIC","id":"NTFILEAy4kcpsNQqAbM6bw","market":"us","size":102721},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000051/propuestadeacuerdosjga20006.jpg","primary":false,"translateUrl":null,"linkName":"propuestadeacuerdosjga20006.jpg","type":"GRAPHIC","id":"NTFILEowtbSQZ9zoAfn3Ny","market":"us","size":59763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7988574","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000049-TEF","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000049/0000814052-19-000049-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000049/a6kform24.htm","primary":true,"translateUrl":null,"linkName":"a6kform24.htm","type":"6-K","id":"NTFILE8vcxEYhbi1whY3kZ","market":"us","size":32876},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000049/a6kformimage1a21.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a21.jpg","type":"GRAPHIC","id":"NTFILE5bRPNVbNFsNjXS1Y","market":"us","size":30438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7881660","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000047-TEF","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000047/0000814052-19-000047-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000047/a6kform4.htm","primary":true,"translateUrl":null,"linkName":"a6kform4.htm","type":"6-K","id":"NTFILE7YCf5zCbazuguLL4","market":"us","size":32355},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000047/a6kformimage1a19.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a19.jpg","type":"GRAPHIC","id":"NTFILE3JKXiRNZHC6GePJp","market":"us","size":1993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7877333","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000045-TEF","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000045/0000814052-19-000045-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000045/a6kform3.htm","primary":true,"translateUrl":null,"linkName":"a6kform3.htm","type":"6-K","id":"NTFILE5tgSwBPA6t9EzHkK","market":"us","size":29898},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000045/a6kformimage1a17.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a17.jpg","type":"GRAPHIC","id":"NTFILECYGunUGrEf7jKWdV","market":"us","size":1993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7871548","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000043-TEF","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000043/0000814052-19-000043-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000043/a6kform1.htm","primary":true,"translateUrl":null,"linkName":"a6kform1.htm","type":"6-K","id":"NTFILE3U984PGsr7UJNtqa","market":"us","size":47114},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000043/a6kformimage1a15.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a15.jpg","type":"GRAPHIC","id":"NTFILEEuxhXPFsrNbpgwFy","market":"us","size":1993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7772337","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000039-TEF","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000039/0000814052-19-000039-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000039/a6kformpricinghybrid.htm","primary":true,"translateUrl":null,"linkName":"a6kformpricinghybrid.htm","type":"6-K","id":"NTFILE3iT7bR49wLTNA8ry","market":"us","size":36411},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000039/a6kformpricinghybridimage1.jpg","primary":false,"translateUrl":null,"linkName":"a6kformpricinghybridimage1.jpg","type":"GRAPHIC","id":"NTFILEGRatXSZkADkMr3r1","market":"us","size":1993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7772336","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000041-TEF","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000041/0000814052-19-000041-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000041/a6kformissueemtn.htm","primary":true,"translateUrl":null,"linkName":"a6kformissueemtn.htm","type":"6-K","id":"NTFILE4eaUP8Tz8JAz1hXV","market":"us","size":28903},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000041/a6kformissueemtnimage1.jpg","primary":false,"translateUrl":null,"linkName":"a6kformissueemtnimage1.jpg","type":"GRAPHIC","id":"NTFILEEz5BdvGNC9NTcyoZ","market":"us","size":1993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7771573","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000037-TEF","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000037/0000814052-19-000037-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000037/a6kform.htm","primary":true,"translateUrl":null,"linkName":"a6kform.htm","type":"6-K","id":"NTFILECntoJKMPvcAknrGc","market":"us","size":56904},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000037/a6kformimage1a14.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a14.jpg","type":"GRAPHIC","id":"NTFILEFAtJtFYUxWq8aySa","market":"us","size":1993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7764802","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519059848-TEF","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/0001193125-19-059848-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/d706911d6k.htm","primary":true,"translateUrl":null,"linkName":"d706911d6k.htm","type":"6-K","id":"NTFILEDdDhju5Bn5YHgRoo","market":"us","size":13161},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/d706911dex11.htm","primary":false,"translateUrl":null,"linkName":"d706911dex11.htm","type":"EX-1.1","id":"NTFILEAWy7MfXX5V9NJVZQ","market":"us","size":274708},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/d706911dex42.htm","primary":false,"translateUrl":null,"linkName":"d706911dex42.htm","type":"EX-4.2","id":"NTFILEDtaV2rwKwid3Q83d","market":"us","size":198977},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/d706911dex44.htm","primary":false,"translateUrl":null,"linkName":"d706911dex44.htm","type":"EX-4.4","id":"NTFILEHUU3L1N5dK3R6bUt","market":"us","size":12466},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/d706911dex51.htm","primary":false,"translateUrl":null,"linkName":"d706911dex51.htm","type":"EX-5.1","id":"NTFILE9tdFzTe2gX5BBS8W","market":"us","size":11729},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/d706911dex52.htm","primary":false,"translateUrl":null,"linkName":"d706911dex52.htm","type":"EX-5.2","id":"NTFILE2uzbURB5Kqx9YNk2","market":"us","size":37709},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519059848/g706911g56p56.jpg","primary":false,"translateUrl":null,"linkName":"g706911g56p56.jpg","type":"GRAPHIC","id":"NTFILE5FeTKqBYnwAKkjor","market":"us","size":77044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7729907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519052352-TEF","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TEF","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/814052/000119312519052352/0001193125-19-052352-index.htm","us_notice_code":"Form FWP","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000119312519052352/d706846dfwp.htm","primary":true,"translateUrl":null,"linkName":"d706846dfwp.htm","type":"FWP","id":"NTFILEHw4MnS9dJbRmC6Pr","market":"us","size":25641}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7729906","market":"us","labels":[],"media":"sec.gov","original_id":"AN81405219000035-TEF","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TEF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000035/0000814052-19-000035-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000035/a6kform22.htm","primary":true,"translateUrl":null,"linkName":"a6kform22.htm","type":"6-K","id":"NTFILEAniFA55Wg9PnS7HU","market":"us","size":30789},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814052/000081405219000035/a6kformimage1a13.jpg","primary":false,"translateUrl":null,"linkName":"a6kformimage1a13.jpg","type":"GRAPHIC","id":"NTFILEhoXsJjiPcsioNtne","market":"us","size":29947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":56,"pageCount":4,"totalSize":1108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"TEF","amount":0.17034,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"TEF","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2017-12-27","value":0.183059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-07-23","current":-13.626473,"percent":0.264303,"low":-523.328474,"twenty":-20.737454,"median":9.878905,"eighty":37.546027,"high":105.712007,"avg":-9.724858,"sd":107.798102,"marketCap":30163765375.59},"quantilePoints":[{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26206107666.2},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26685162381.11},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24791704046.42},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24285261559.83},{"date":"2024-06-28","current":-33.455754,"twenty":2.939229,"median":12.173853,"eighty":38.021197,"marketCap":23587148626.38},{"date":"2024-07-05","current":-33.574031,"twenty":2.903793,"median":12.173853,"eighty":38.021197,"marketCap":23916545070.91},{"date":"2024-07-12","current":-34.080937,"twenty":2.797056,"median":12.173853,"eighty":38.021197,"marketCap":24455023343.51},{"date":"2024-07-19","current":-34.723017,"twenty":2.734816,"median":12.173853,"eighty":38.021197,"marketCap":24875062737.07},{"date":"2024-07-26","current":-35.196129,"twenty":2.557077,"median":12.173853,"eighty":38.021197,"marketCap":25142821192.05},{"date":"2024-08-02","current":-34.528914,"twenty":2.540779,"median":12.173853,"eighty":38.021197,"marketCap":25377262074.92},{"date":"2024-08-09","current":-33.733124,"twenty":2.535944,"median":12.173853,"eighty":38.021197,"marketCap":24803225329.4},{"date":"2024-08-16","current":-34.202221,"twenty":2.503111,"median":12.173853,"eighty":38.021197,"marketCap":25300169973.62},{"date":"2024-08-23","current":-34.043063,"twenty":2.489022,"median":12.173853,"eighty":38.021197,"marketCap":25644707068.5},{"date":"2024-08-30","current":-34.294365,"twenty":2.475196,"median":12.173853,"eighty":38.021197,"marketCap":25528268590.86},{"date":"2024-09-06","current":-35.291197,"twenty":2.463546,"median":12.173853,"eighty":38.021197,"marketCap":26372391118.14},{"date":"2024-09-13","current":-35.508992,"twenty":2.452336,"median":12.173853,"eighty":38.021197,"marketCap":26496897218.1},{"date":"2024-09-20","current":-36.212638,"twenty":2.438317,"median":12.173853,"eighty":38.021197,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.423892,"median":12.173853,"eighty":38.021197,"marketCap":27863581542.93},{"date":"2024-10-04","current":-36.447187,"twenty":2.412705,"median":12.173853,"eighty":38.021197,"marketCap":26889888837.97},{"date":"2024-10-11","current":-36.857647,"twenty":2.3885,"median":12.173853,"eighty":38.021197,"marketCap":27159965273.19},{"date":"2024-10-18","current":-37.150833,"twenty":2.36515,"median":12.173853,"eighty":38.021197,"marketCap":27150081816.7},{"date":"2024-10-25","current":-36.296405,"twenty":2.332885,"median":12.173853,"eighty":38.021197,"marketCap":26436667527.06},{"date":"2024-11-01","current":-36.304782,"twenty":2.30769,"median":12.173853,"eighty":38.021197,"marketCap":26505877998.48},{"date":"2024-11-08","current":-20.348391,"twenty":2.288618,"median":12.151545,"eighty":38.021197,"marketCap":25430031200.39},{"date":"2024-11-15","current":-20.387103,"twenty":2.274351,"median":12.094182,"eighty":38.021197,"marketCap":25056414643.95},{"date":"2024-11-22","current":-20.808105,"twenty":2.256127,"median":12.032807,"eighty":38.021197,"marketCap":25199003974.01},{"date":"2024-11-29","current":-20.740357,"twenty":2.250637,"median":12.01451,"eighty":38.021197,"marketCap":25493264610.68},{"date":"2024-12-06","current":-20.99199,"twenty":2.242427,"median":11.928464,"eighty":38.021197,"marketCap":25843462451.65},{"date":"2024-12-13","current":-20.701644,"twenty":2.224155,"median":11.896596,"eighty":38.021197,"marketCap":25314806172.98},{"date":"2024-12-20","current":-19.007962,"twenty":2.189734,"median":11.855166,"eighty":38.021197,"marketCap":23066953362.5},{"date":"2024-12-27","current":-19.066031,"twenty":2.182884,"median":11.81055,"eighty":38.021197,"marketCap":23163964712.69},{"date":"2025-01-03","current":-19.220882,"twenty":2.164863,"median":11.772308,"eighty":38.021197,"marketCap":23046857955.95},{"date":"2025-01-10","current":-18.872467,"twenty":2.15819,"median":11.729284,"eighty":38.027705,"marketCap":22501713211.54},{"date":"2025-01-17","current":-19.211204,"twenty":2.151854,"median":11.649881,"eighty":38.027705,"marketCap":23032882680.87},{"date":"2025-01-24","current":-18.296615,"twenty":2.136226,"median":11.609777,"eighty":38.027705,"marketCap":22411477415.62},{"date":"2025-01-31","current":-19.041835,"twenty":2.093433,"median":11.528638,"eighty":38.027705,"marketCap":23057621910.4},{"date":"2025-02-07","current":-19.849964,"twenty":2.055614,"median":11.496047,"eighty":38.027705,"marketCap":23914382616.34},{"date":"2025-02-14","current":-20.019332,"twenty":2.017304,"median":11.447769,"eighty":38.027705,"marketCap":24498447532.56},{"date":"2025-02-21","current":-20.198379,"twenty":-18.329521,"median":11.424938,"eighty":38.027705,"marketCap":24593552677.68},{"date":"2025-02-28","current":-495.342378,"twenty":-18.884081,"median":11.401037,"eighty":38.027705,"marketCap":25254163499.12},{"date":"2025-03-07","current":-484.286143,"twenty":-18.938278,"median":11.348453,"eighty":38.034212,"marketCap":25759901222.32},{"date":"2025-03-14","current":-500.524989,"twenty":-19.007962,"median":11.315567,"eighty":38.034212,"marketCap":26681597525.02},{"date":"2025-03-21","current":-499.718805,"twenty":-19.128939,"median":11.213905,"eighty":38.034212,"marketCap":26485907450.51},{"date":"2025-03-28","current":-497.76093,"twenty":-19.203461,"median":11.116901,"eighty":38.034212,"marketCap":26419286787.26},{"date":"2025-04-04","current":-495.457547,"twenty":-19.369926,"median":11.015041,"eighty":38.034212,"marketCap":26669691119.41},{"date":"2025-04-11","current":-460.215797,"twenty":-19.809315,"median":10.967051,"eighty":38.027705,"marketCap":25538588973.95},{"date":"2025-04-17","current":-498.567114,"twenty":-20.013525,"median":10.920237,"eighty":38.027705,"marketCap":27780064327.95},{"date":"2025-04-25","current":-506.168275,"twenty":-20.230317,"median":10.86508,"eighty":38.034212,"marketCap":28184369885.23},{"date":"2025-05-02","current":-517.800356,"twenty":-20.395814,"median":10.824809,"eighty":38.034212,"marketCap":28769948368.3},{"date":"2025-05-09","current":-515.496974,"twenty":-20.704548,"median":10.783026,"eighty":38.034212,"marketCap":28458034846.78},{"date":"2025-05-16","current":-13.264417,"twenty":-20.73455,"median":10.756365,"eighty":38.034212,"marketCap":27879962550.99},{"date":"2025-05-23","current":-13.782067,"twenty":-20.73455,"median":10.688958,"eighty":38.034212,"marketCap":29327517786.3},{"date":"2025-05-30","current":-14.09924,"twenty":-20.73455,"median":10.647116,"eighty":38.034212,"marketCap":30213802312.24},{"date":"2025-06-06","current":-14.03042,"twenty":-20.73455,"median":10.558928,"eighty":37.788996,"marketCap":30300437214.02},{"date":"2025-06-13","current":-13.746161,"twenty":-20.73455,"median":10.413755,"eighty":37.662798,"marketCap":30006087467.59},{"date":"2025-06-20","current":-13.593559,"twenty":-20.737454,"median":10.364114,"eighty":37.546027,"marketCap":29400747644.5},{"date":"2025-06-27","current":-13.420011,"twenty":-20.737454,"median":10.265142,"eighty":37.546027,"marketCap":29609430639.92},{"date":"2025-07-03","current":-13.590567,"twenty":-20.737454,"median":10.188405,"eighty":37.546027,"marketCap":30147975369.32},{"date":"2025-07-11","current":-13.40505,"twenty":-20.737454,"median":10.11587,"eighty":37.546027,"marketCap":29548766803.41},{"date":"2025-07-18","current":-13.473871,"twenty":-20.737454,"median":10.018728,"eighty":37.546027,"marketCap":29449206713.41},{"date":"2025-07-23","current":-13.626473,"twenty":-20.737454,"median":9.878905,"eighty":37.546027,"marketCap":30163765375.59}],"updateTime":1753350509939}}}