US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tsakos Energy Navigation

19.05

-0.4000-2.06%

Post-market: 19.050.00000.00%16:33 EDT

Volume:232.66K

Turnover:4.46M

Market Cap:573.93M

PE:4.27

High:19.54

Open:19.50

Low:19.00

Close:19.45

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.07 and 9.01

Major Issues Report

[Amend] Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Voluntary Delisting

Correspondence

[Rev.]Quaterly Report

[Rev.]Annual Report

Major Issues Report

天纳克公司

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEN/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation","latestPrice":19.05,"timestamp":1752868800000,"preClose":19.45,"halted":0,"volume":232656,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"16:33 EDT","volume":14882,"amount":283502.85,"timestamp":1752870801530},"delay":0,"floatShares":21880798,"shares":30127603,"eps":4.45931,"marketStatus":"Market Closed","change":-0.4,"latestTime":"07-18 16:00:00 EDT","open":19.5,"high":19.5425,"low":19,"amount":4462769.469072,"amplitude":0.027892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.45931,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":19.45,"dividendRate":0.07874,"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.45,"latestTime":"09:29 EDT","volume":1035,"amount":20160.699794999997,"timestamp":1752845399376},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"16:33 EDT","volume":14882,"amount":283502.85,"timestamp":1752870801530},"volumeRatio":0.7283122563841836,"impliedVol":0.4471,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","floatShares":21880798,"roa":"3.76%","roe":"9.59%","lyrEps":5.025215,"volumeRatio":0.7283122563841836,"shares":30127603,"dividePrice":1.5,"high":19.5425,"amplitude":0.027892,"preClose":19.45,"low":19,"week52Low":13.402,"pbRate":"0.32","psRate":"0.72","week52High":27.49,"institutionHeld":0.321,"latestPrice":19.05,"eps":4.45931,"divideRate":0.07874,"volume":232656,"delay":0,"ttmEps":4.45931,"open":19.5,"prevYearClose":17.34,"prevWeekClose":20.76,"prevMonthClose":19.19,"prevQuarterClose":19.19,"fiveDayClose":20.76,"twentyDayClose":21.24,"sixtyDayClose":15.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TEN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8466018","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045366-TEN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119045366/0001209191-19-045366-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119045366/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE44JxkZGqViVTWiEJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119045366/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4e12SC5ijHYZ4Gnw","market":"us","size":6119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462735","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045091-TEN","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119045091/0001209191-19-045091-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119045091/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHFbR93ddRxbunQ9P","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119045091/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4K23ozkE4D4NNs42","market":"us","size":3439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454741","market":"us","labels":[],"media":"sec.gov","original_id":"AN178437019000002-TEN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"TEN","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000178437019000002/0001784370-19-000002-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000178437019000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE4GH9LLTn9RYRTCsZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000178437019000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE3mGueLMSfkZWrpii","market":"us","size":2514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454253","market":"us","labels":[],"media":"sec.gov","original_id":"AN102472519000011-TEN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TEN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/0001024725-19-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1024725/000102472519000011/ten-2019630x10q.htm","primary":true,"translateUrl":null,"linkName":"ten-2019630x10q.htm","type":"10-Q","id":"NTFILEHcsdtW24jCzCR2Ze","market":"us","size":6172119},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-2019630x10qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ten-2019630x10qexhibit311.htm","type":"EX-31.1","id":"NTFILE4RF9JVyiWP8HwHgX","market":"us","size":13712},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-2019630x10qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ten-2019630x10qexhibit312.htm","type":"EX-31.2","id":"NTFILE52d2py5JoVPahPVc","market":"us","size":13632},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-2019630x10qexhibit313.htm","primary":false,"translateUrl":null,"linkName":"ten-2019630x10qexhibit313.htm","type":"EX-31.3","id":"NTFILE5ugjuFyZfQBnuM1p","market":"us","size":13745},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-2019630x10qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"ten-2019630x10qexhibit321.htm","type":"EX-32.1","id":"NTFILEGFqj1f6Naa3eUNhg","market":"us","size":12241},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ten-20190630.xsd","type":"EX-101.SCH","id":"NTFILEKRmCWfJwVYb46xLX","market":"us","size":81450},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ten-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEqd3LrfzRu7eSrtco","market":"us","size":169668},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ten-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE7fhfEMAZsXLTHYsp","market":"us","size":629250},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ten-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECEsjCdcWybvn14qD","market":"us","size":1132809},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ten-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7sZc2kvRUJLWhPVK","market":"us","size":842067},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000011/ten-2019630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ten-2019630x10q_htm.xml","type":"XML","id":"NTFILE6AYGj5fQ8SR1Q8XH","market":"us","size":8462591}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453211","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037756-TEN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TEN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419037756/0001144204-19-037756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419037756/tv526766_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526766_8k.htm","type":"8-K","id":"NTFILEJCGmq9E7oXvcdSBC","market":"us","size":22469},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419037756/tv526766_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526766_ex99-1.htm","type":"EX-99.1","id":"NTFILE9xS6Y1WSvBc92nAz","market":"us","size":3268483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419037756/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8Rs39adRWwn26wdQ","market":"us","size":10209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356681","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040385-TEN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119040385/0001209191-19-040385-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119040385/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7YBk9Z9iJmfvYYKd","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119040385/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDfbm4nX7rFV6YJKy","market":"us","size":6029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319501","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519178515-TEN","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"TEN","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519178515/0001193125-19-178515-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519178515/d736905d11k.htm","primary":true,"translateUrl":null,"linkName":"d736905d11k.htm","type":"11-K","id":"NTFILE7hJQum3iwAkuDgqJ","market":"us","size":114836},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519178515/d736905dex231.htm","primary":false,"translateUrl":null,"linkName":"d736905dex231.htm","type":"EX-23.1","id":"NTFILEAqDAvXA8NEwjZ8qG","market":"us","size":1444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266790","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034480-TEN","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119034480/0001209191-19-034480-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119034480/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5UHYndGHvcxNEeqa","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119034480/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3CLKvx4mhBGLyNci","market":"us","size":12851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266789","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034472-TEN","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119034472/0001209191-19-034472-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119034472/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECtAcQS1srStUmh5Y","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000120919119034472/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHpJa5W4f7YRcotjS","market":"us","size":9378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198109","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519148630-TEN","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"TEN","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519148630/0001193125-19-148630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519148630/d730118d8k.htm","primary":true,"translateUrl":null,"linkName":"d730118d8k.htm","type":"8-K","id":"NTFILE8hQBGPezdAj6X7nx","market":"us","size":34042},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519148630/d730118dex991.htm","primary":false,"translateUrl":null,"linkName":"d730118dex991.htm","type":"EX-99.1","id":"NTFILE9JVRhvKqUt3vNohY","market":"us","size":8576},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519148630/g730118g24h26.jpg","primary":false,"translateUrl":null,"linkName":"g730118g24h26.jpg","type":"GRAPHIC","id":"NTFILE2acS2kBwR6ot1b7v","market":"us","size":15825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193772","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147892-TEN","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"TEN","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519147892/0001193125-19-147892-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312519147892/d746502d8ka.htm","primary":true,"translateUrl":null,"linkName":"d746502d8ka.htm","type":"8-K/A","id":"NTFILE3tVPxD8DAxh62dGk","market":"us","size":17403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172157","market":"us","labels":[],"media":"sec.gov","original_id":"AN102472519000008-TEN","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TEN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000008/0001024725-19-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Additional definitive proxy soliciting materials and Rule 14(a)(12) material","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000008/ten-2019331x10q.htm","primary":true,"translateUrl":null,"linkName":"ten-2019331x10q.htm","type":"10-Q","id":"NTFILE2bdMYLU8kbwqAgrk","market":"us","size":3022140},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000008/ten-2019331x10qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ten-2019331x10qexhibit311.htm","type":"EX-31.1","id":"NTFILE3Y9QqkPQ8EPidLbs","market":"us","size":13709},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000008/ten-2019331x10qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ten-2019331x10qexhibit312.htm","type":"EX-31.2","id":"NTFILE5umFZX4bafT83zGf","market":"us","size":13629},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000008/ten-2019331x10qexhibit313.htm","primary":false,"translateUrl":null,"linkName":"ten-2019331x10qexhibit313.htm","type":"EX-31.3","id":"NTFILEFUYtUXKhaSGSGRhM","market":"us","size":13709},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472519000008/ten-2019331x10qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"ten-2019331x10qexhibit321.htm","type":"EX-32.1","id":"NTFILECihxCzHmt2UfSwhv","market":"us","size":12239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169807","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024654-TEN","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TEN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419024654/0001144204-19-024654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419024654/tv521090_8k.htm","primary":true,"translateUrl":null,"linkName":"tv521090_8k.htm","type":"8-K","id":"NTFILEGSiHdXF9Sw93xZFc","market":"us","size":22529},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419024654/tv521090_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv521090_ex99-1.htm","type":"EX-99.1","id":"NTFILE36UCpQJ2GnZGxgMN","market":"us","size":2381088},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000114420419024654/tenneco_logo.jpg","primary":false,"translateUrl":null,"linkName":"tenneco_logo.jpg","type":"GRAPHIC","id":"NTFILEAAYfxhzksNi3tVii","market":"us","size":10209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7960797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518358153-TEN","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TEN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312518358153/0001193125-18-358153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312518358153/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6yhkfQde5tzCN2uT","market":"us","size":12729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6638754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518216193-TEN","pdf_url":null,"pub_time":1531238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312518216193/0001193125-18-216193-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2018-07-11 00:00","pubTimestamp":1531238400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518008140-TEN","pdf_url":null,"pub_time":1515513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312518008140/0001193125-18-008140-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-01-10 00:00","pubTimestamp":1515513600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1941313","market":"us","labels":[],"media":"sec.gov","original_id":"AN102472517000030-TEN","pdf_url":null,"pub_time":1504860122000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TENNECO INC  ","symbol":"TEN","title":"TENNECO INC  ","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000030/0001024725-17-000030-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"TENNECO INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2017-09-08 16:42","pubTimestamp":1504860122,"title_zh":"TENNECO INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1941292","market":"us","labels":[],"media":"sec.gov","original_id":"AN102472517000029-TEN","pdf_url":null,"pub_time":1504859762000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TENNECO INC  ","symbol":"TEN","title":"TENNECO INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/0001024725-17-000029-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"TENNECO INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/ten-20161231x10ka.htm","primary":true,"translateUrl":null,"linkName":"ten-20161231x10ka.htm","type":"10-K/A","id":"NTFILEEdshMLDUVAxdnJhN","market":"us","size":5434937},{"description":"EX-12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/ten-20161231x10kaexx12.htm","primary":false,"translateUrl":null,"linkName":"ten-20161231x10kaexx12.htm","type":"EX-12","id":"NTFILEHxBFQmx5eG2VbC11","market":"us","size":61531},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/ten-20161231x10kaexx231.htm","primary":false,"translateUrl":null,"linkName":"ten-20161231x10kaexx231.htm","type":"EX-23.1","id":"NTFILEC2C8T8EBvKvmgyQq","market":"us","size":3354},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/ten-20161231x10kaexx311.htm","primary":false,"translateUrl":null,"linkName":"ten-20161231x10kaexx311.htm","type":"EX-31.1","id":"NTFILE5EKz5EKjjVBjCP9X","market":"us","size":12468},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/ten-20161231x10kaexx312.htm","primary":false,"translateUrl":null,"linkName":"ten-20161231x10kaexx312.htm","type":"EX-31.2","id":"NTFILEEBbjYXe13JGQk2v3","market":"us","size":13057},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/ten-20161231x10kaexx321.htm","primary":false,"translateUrl":null,"linkName":"ten-20161231x10kaexx321.htm","type":"EX-32.1","id":"NTFILED99ijd9HoRte91yS","market":"us","size":7182},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000102472517000029/totalreturngraph2016a01.jpg","primary":false,"translateUrl":null,"linkName":"totalreturngraph2016a01.jpg","type":"GRAPHIC","id":"NTFILEE2RQociHJePYKWcz","market":"us","size":45967}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-09-08 16:36","pubTimestamp":1504859762,"title_zh":"TENNECO INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1829937","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517227023-TEN","pdf_url":null,"pub_time":1499849575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"天纳克公司","symbol":"TEN","title":"天纳克公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312517227023/0001193125-17-227023-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TENNECO INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024725/000119312517227023/d229819d8ka.htm","primary":true,"translateUrl":null,"linkName":"d229819d8ka.htm","type":"8-K/A","id":"NTFILEBre1FyKQ7irhgCuu","market":"us","size":33445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-12 16:52","pubTimestamp":1499849575,"title_zh":"天纳克公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677146","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516614237-TEN","pdf_url":null,"pub_time":1465228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312516614237/0001193125-16-614237-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-06-07 00:00","pubTimestamp":1465228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"TEN","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-18"},{"market":"US","date":"2025-06-17","symbol":"TEN","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-03-27","symbol":"TEN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-16","symbol":"TEN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"TEN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.08,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.08,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEN","date":"2025-07-18","current":3.664494,"percent":0.763872,"low":-23.689758,"twenty":-4.043559,"median":-0.392959,"eighty":3.814387,"high":45.865352,"avg":1.210271,"sd":12.285696,"marketCap":585981878},"quantilePoints":[{"date":"2020-07-24","current":-0.580913,"twenty":4.530676,"median":10.574611,"eighty":15.082653,"marketCap":613444498},{"date":"2020-07-31","current":-0.570141,"twenty":4.494402,"median":10.539998,"eighty":15.028672,"marketCap":602069369},{"date":"2020-08-07","current":-0.463607,"twenty":4.462232,"median":10.451551,"eighty":14.974341,"marketCap":663885057},{"date":"2020-08-14","current":-0.571422,"twenty":4.396461,"median":10.386781,"eighty":14.923205,"marketCap":818276931},{"date":"2020-08-21","current":-0.474388,"twenty":4.364697,"median":10.313267,"eighty":14.890775,"marketCap":679324245},{"date":"2020-08-28","current":-0.484603,"twenty":4.344377,"median":10.263027,"eighty":14.890775,"marketCap":693950843},{"date":"2020-09-04","current":-0.499356,"twenty":4.294289,"median":10.214239,"eighty":14.890775,"marketCap":715078152},{"date":"2020-09-11","current":-0.454528,"twenty":4.248812,"median":10.196233,"eighty":14.890775,"marketCap":650883636},{"date":"2020-09-18","current":-0.427858,"twenty":4.226074,"median":10.157488,"eighty":14.840815,"marketCap":612691962},{"date":"2020-09-25","current":-0.362033,"twenty":4.202139,"median":10.114413,"eighty":14.836196,"marketCap":518431660},{"date":"2020-10-02","current":-0.428425,"twenty":4.124923,"median":10.030498,"eighty":14.836196,"marketCap":613504551},{"date":"2020-10-09","current":-0.500491,"twenty":4.066906,"median":9.962889,"eighty":14.769163,"marketCap":716703330},{"date":"2020-10-16","current":-0.497086,"twenty":4.008324,"median":9.87005,"eighty":14.650253,"marketCap":711827797},{"date":"2020-10-23","current":-0.522622,"twenty":3.933917,"median":9.634583,"eighty":14.577505,"marketCap":748394294},{"date":"2020-10-30","current":-0.489142,"twenty":3.878503,"median":9.273959,"eighty":14.478026,"marketCap":700451554},{"date":"2020-11-06","current":-0.322707,"twenty":3.81607,"median":9.194851,"eighty":14.437962,"marketCap":645736093},{"date":"2020-11-13","current":-0.345903,"twenty":3.76806,"median":8.691993,"eighty":14.437962,"marketCap":692150920},{"date":"2020-11-20","current":-0.418339,"twenty":3.739894,"median":8.56731,"eighty":14.437962,"marketCap":837095465},{"date":"2020-11-27","current":-0.452929,"twenty":3.718527,"median":8.544832,"eighty":14.437962,"marketCap":906310557},{"date":"2020-12-04","current":-0.45008,"twenty":3.67061,"median":8.488173,"eighty":14.437962,"marketCap":900610491},{"date":"2020-12-11","current":-0.418339,"twenty":3.641953,"median":8.412024,"eighty":14.437962,"marketCap":837095465},{"date":"2020-12-18","current":-0.417932,"twenty":3.583914,"median":8.343568,"eighty":14.437962,"marketCap":836281170},{"date":"2020-12-24","current":-0.419966,"twenty":3.547639,"median":8.295369,"eighty":14.437962,"marketCap":840352646},{"date":"2020-12-31","current":-0.430954,"twenty":3.469213,"median":8.210048,"eighty":14.437962,"marketCap":862338616},{"date":"2021-01-08","current":-0.495251,"twenty":3.439324,"median":8.190527,"eighty":14.45398,"marketCap":990997258},{"date":"2021-01-15","current":-0.431943,"twenty":3.396738,"median":8.12974,"eighty":14.45398,"marketCap":864317082},{"date":"2021-01-22","current":-0.42442,"twenty":3.346168,"median":8.111853,"eighty":14.45398,"marketCap":849264814},{"date":"2021-01-29","current":-0.396706,"twenty":3.270173,"median":8.084719,"eighty":14.45398,"marketCap":793809089},{"date":"2021-02-05","current":-0.424816,"twenty":3.24248,"median":8.064107,"eighty":14.468507,"marketCap":850057038},{"date":"2021-02-12","current":-0.410563,"twenty":3.076816,"median":8.057766,"eighty":14.468507,"marketCap":821536951},{"date":"2021-02-19","current":-0.394331,"twenty":2.967672,"median":8.042541,"eighty":14.468507,"marketCap":789055741},{"date":"2021-02-26","current":-0.585965,"twenty":2.79551,"median":8.004174,"eighty":14.468507,"marketCap":891252720},{"date":"2021-03-05","current":-0.585413,"twenty":2.649986,"median":7.963589,"eighty":14.472015,"marketCap":890412661},{"date":"2021-03-12","current":-0.651894,"twenty":-0.339066,"median":7.939208,"eighty":14.472015,"marketCap":991530373},{"date":"2021-03-19","current":-0.620646,"twenty":-0.350786,"median":7.921855,"eighty":14.475522,"marketCap":944002471},{"date":"2021-03-26","current":-0.56246,"twenty":-0.371571,"median":7.883547,"eighty":14.472015,"marketCap":855502239},{"date":"2021-04-01","current":-0.577546,"twenty":-0.386072,"median":7.859995,"eighty":14.472015,"marketCap":878446744},{"date":"2021-04-09","current":-0.573393,"twenty":-0.395914,"median":7.787157,"eighty":14.475522,"marketCap":872131316},{"date":"2021-04-16","current":-0.579321,"twenty":-0.397894,"median":7.749823,"eighty":14.475522,"marketCap":881147711},{"date":"2021-04-23","current":-0.568015,"twenty":-0.402408,"median":7.726066,"eighty":14.475522,"marketCap":863951109},{"date":"2021-04-30","current":-0.573943,"twenty":-0.408564,"median":7.669764,"eighty":14.475522,"marketCap":872967677},{"date":"2021-05-07","current":-1.507854,"twenty":-0.41241,"median":7.632392,"eighty":14.475522,"marketCap":930345834},{"date":"2021-05-14","current":-1.80289,"twenty":-0.418339,"median":7.581938,"eighty":14.475522,"marketCap":1112383093},{"date":"2021-05-21","current":-1.880078,"twenty":-0.419966,"median":7.521348,"eighty":14.475522,"marketCap":1160008057},{"date":"2021-05-28","current":-2.118534,"twenty":-0.423951,"median":7.50953,"eighty":14.475522,"marketCap":1307135179},{"date":"2021-06-04","current":-2.912467,"twenty":-0.424816,"median":7.482378,"eighty":14.475522,"marketCap":1796991954},{"date":"2021-06-11","current":-2.821495,"twenty":-0.427858,"median":7.451814,"eighty":14.475522,"marketCap":1740862532},{"date":"2021-06-18","current":-2.989655,"twenty":-0.431943,"median":7.411837,"eighty":14.475522,"marketCap":1844616918},{"date":"2021-06-25","current":-2.878008,"twenty":-0.435519,"median":7.375807,"eighty":14.476023,"marketCap":1775730809},{"date":"2021-07-02","current":-2.741551,"twenty":-0.443976,"median":7.320534,"eighty":14.476023,"marketCap":1691536676},{"date":"2021-07-09","current":-2.530662,"twenty":-0.446829,"median":7.183841,"eighty":14.476023,"marketCap":1561418470},{"date":"2021-07-16","current":-2.481041,"twenty":-0.459067,"median":7.113464,"eighty":14.476023,"marketCap":1530802422},{"date":"2021-07-23","current":-2.332179,"twenty":-0.465082,"median":6.980308,"eighty":14.476023,"marketCap":1438954276},{"date":"2021-07-30","current":-2.435555,"twenty":-0.473934,"median":6.859011,"eighty":14.476023,"marketCap":1502737710},{"date":"2021-08-06","current":-2.249477,"twenty":-0.476714,"median":6.735477,"eighty":14.476023,"marketCap":1387927529},{"date":"2021-08-13","current":-5.158024,"twenty":-0.484603,"median":6.723985,"eighty":14.475522,"marketCap":1428772517},{"date":"2021-08-20","current":-4.601679,"twenty":-0.488007,"median":6.691666,"eighty":14.475522,"marketCap":1274665097},{"date":"2021-08-27","current":-4.616475,"twenty":-0.490731,"median":6.665091,"eighty":14.476524,"marketCap":1278763699},{"date":"2021-09-03","current":-4.285036,"twenty":-0.498789,"median":6.613379,"eighty":14.476524,"marketCap":1186955023},{"date":"2021-09-10","current":-4.006864,"twenty":-0.500945,"median":6.557358,"eighty":14.476524,"marketCap":1109901313},{"date":"2021-09-17","current":-3.977271,"twenty":-0.509684,"median":6.505646,"eighty":14.476524,"marketCap":1101704110},{"date":"2021-09-24","current":-4.208095,"twenty":-0.518901,"median":6.435979,"eighty":14.445971,"marketCap":1165642295},{"date":"2021-10-01","current":-4.222891,"twenty":-0.528466,"median":6.414432,"eighty":14.43088,"marketCap":1169740896},{"date":"2021-10-08","current":-4.302792,"twenty":-0.535333,"median":6.400786,"eighty":14.412858,"marketCap":1191873345},{"date":"2021-10-15","current":-4.296873,"twenty":-0.549213,"median":6.346201,"eighty":14.346488,"marketCap":1190233904},{"date":"2021-10-22","current":-4.279118,"twenty":-0.562162,"median":6.275815,"eighty":14.346488,"marketCap":1185315582},{"date":"2021-10-29","current":-3.932882,"twenty":-0.563704,"median":6.219079,"eighty":14.330038,"marketCap":1089408305},{"date":"2021-11-05","current":-4.113398,"twenty":-0.568015,"median":6.15209,"eighty":14.309738,"marketCap":1139411244},{"date":"2021-11-12","current":4.538743,"twenty":-0.568015,"median":5.597145,"eighty":13.411591,"marketCap":1075682094},{"date":"2021-11-19","current":4.109122,"twenty":-0.567825,"median":5.415772,"eighty":13.250587,"marketCap":973861804},{"date":"2021-11-26","current":4.022504,"twenty":-0.567825,"median":5.205938,"eighty":12.980844,"marketCap":953333520},{"date":"2021-12-03","current":3.707218,"twenty":-0.567825,"median":5.057645,"eighty":12.879565,"marketCap":878610565},{"date":"2021-12-10","current":3.73147,"twenty":-0.567825,"median":4.994989,"eighty":12.804793,"marketCap":884358485},{"date":"2021-12-17","current":3.585953,"twenty":-0.567825,"median":4.911558,"eighty":12.719736,"marketCap":849870967},{"date":"2021-12-23","current":3.741864,"twenty":-0.567825,"median":4.830263,"eighty":12.625175,"marketCap":886821879},{"date":"2021-12-31","current":3.90817,"twenty":-0.567825,"median":4.806362,"eighty":12.542263,"marketCap":926236185},{"date":"2022-01-07","current":4.535278,"twenty":-0.567635,"median":4.769412,"eighty":12.455175,"marketCap":1074860963},{"date":"2022-01-14","current":4.611501,"twenty":-0.567635,"median":4.673245,"eighty":12.385777,"marketCap":1092925853},{"date":"2022-01-21","current":3.745329,"twenty":-0.567635,"median":4.603735,"eighty":12.268031,"marketCap":887643010},{"date":"2022-01-28","current":3.51666,"twenty":-0.567635,"median":4.563801,"eighty":12.093053,"marketCap":833448340},{"date":"2022-02-04","current":3.579024,"twenty":-0.567635,"median":4.536605,"eighty":11.933009,"marketCap":848228705},{"date":"2022-02-11","current":3.599812,"twenty":-0.567635,"median":4.504558,"eighty":11.807883,"marketCap":853155493},{"date":"2022-02-18","current":3.658712,"twenty":-0.567635,"median":4.483254,"eighty":11.697192,"marketCap":867114726},{"date":"2022-02-25","current":45.675335,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1598636725},{"date":"2022-03-04","current":45.722839,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1600299373},{"date":"2022-03-11","current":43.466387,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1521323560},{"date":"2022-03-18","current":42.896336,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1501371776},{"date":"2022-03-25","current":43.181362,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1511347668},{"date":"2022-04-01","current":43.513892,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1522986209},{"date":"2022-04-08","current":42.112516,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1473938072},{"date":"2022-04-14","current":42.991345,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1504697073},{"date":"2022-04-22","current":42.587559,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1490564559},{"date":"2022-04-29","current":42.190331,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1476661571},{"date":"2022-05-06","current":-19.729203,"twenty":-0.568829,"median":4.473968,"eighty":11.519833,"marketCap":1341585809},{"date":"2022-05-13","current":-20.060271,"twenty":-0.572605,"median":4.440951,"eighty":11.30259,"marketCap":1364098436},{"date":"2022-05-20","current":-20.060271,"twenty":-0.575122,"median":4.402446,"eighty":11.209553,"marketCap":1364098436},{"date":"2022-05-27","current":-20.526219,"twenty":-0.579014,"median":4.376096,"eighty":11.172399,"marketCap":1395782874},{"date":"2022-06-03","current":-21.642041,"twenty":-0.579321,"median":4.368761,"eighty":11.063279,"marketCap":1471658765},{"date":"2022-06-10","current":-20.746931,"twenty":-0.579836,"median":4.348873,"eighty":10.979469,"marketCap":1410791292},{"date":"2022-06-17","current":-18.159695,"twenty":-0.58211,"median":4.309834,"eighty":10.905314,"marketCap":1234859281},{"date":"2022-06-24","current":-20.158365,"twenty":-0.585855,"median":4.27155,"eighty":10.818012,"marketCap":1370768844},{"date":"2022-07-01","current":-21.041213,"twenty":-0.594093,"median":4.242778,"eighty":10.755686,"marketCap":1430802516},{"date":"2022-07-08","current":-23.493569,"twenty":-0.597071,"median":4.226523,"eighty":10.624902,"marketCap":1597562716},{"date":"2022-07-15","current":-23.689758,"twenty":-0.605525,"median":4.203335,"eighty":10.405486,"marketCap":1610903532},{"date":"2022-07-22","current":-23.174763,"twenty":-0.61169,"median":4.174951,"eighty":10.283789,"marketCap":1575883890},{"date":"2022-07-29","current":-23.15024,"twenty":-0.619033,"median":4.124923,"eighty":10.205534,"marketCap":1574216288},{"date":"2022-08-05","current":-23.054951,"twenty":-0.628326,"median":4.08022,"eighty":9.99823,"marketCap":1567736681},{"date":"2022-08-19","current":-8.98658,"twenty":-0.653692,"median":4.015414,"eighty":9.589506,"marketCap":1608597903},{"date":"2022-08-22","current":-8.879431,"twenty":-0.655711,"median":3.997011,"eighty":9.477289,"marketCap":1589418145},{"date":"2022-09-01","current":-8.786258,"twenty":-0.696525,"median":3.924508,"eighty":8.640806,"marketCap":1572740096},{"date":"2022-09-06","current":-8.679108,"twenty":-0.706093,"median":3.914011,"eighty":8.591754,"marketCap":1553560338},{"date":"2022-09-16","current":-8.842162,"twenty":-0.772197,"median":3.890846,"eighty":8.422796,"marketCap":1582746926},{"date":"2022-09-23","current":-8.702401,"twenty":-0.845727,"median":3.848209,"eighty":8.320669,"marketCap":1557729851},{"date":"2022-09-30","current":-8.059505,"twenty":-0.895287,"median":3.81403,"eighty":8.194134,"marketCap":1442651307},{"date":"2022-10-07","current":-8.432198,"twenty":-0.931293,"median":3.779967,"eighty":8.123811,"marketCap":1509363506},{"date":"2022-10-14","current":-8.613887,"twenty":-0.963647,"median":3.754982,"eighty":8.089266,"marketCap":1541885704},{"date":"2022-10-21","current":-8.599911,"twenty":-1.05009,"median":3.743596,"eighty":8.062506,"marketCap":1539383996},{"date":"2022-10-28","current":-8.888748,"twenty":-1.169712,"median":3.721756,"eighty":8.049102,"marketCap":1591085950},{"date":"2022-11-04","current":-6.960033,"twenty":-1.27129,"median":3.698334,"eighty":8.042071,"marketCap":1656487787},{"date":"2022-11-10","current":-6.963541,"twenty":-1.328651,"median":3.672397,"eighty":8.042071,"marketCap":1657322710},{"date":"2022-11-17","current":-7.012654,"twenty":-1.701816,"median":3.658712,"eighty":8.042385,"marketCap":1669011636},{"date":"2024-05-31","current":3.066722,"twenty":-4.03409,"median":-0.484603,"eighty":4.048447,"marketCap":920574813},{"date":"2024-06-07","current":3.016593,"twenty":-4.03409,"median":-0.484603,"eighty":4.003799,"marketCap":905526956},{"date":"2024-06-14","current":2.810179,"twenty":-4.03409,"median":-0.484603,"eighty":3.941036,"marketCap":843565189},{"date":"2024-06-21","current":4.713164,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":837369013},{"date":"2024-06-28","current":4.86263,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":863924055},{"date":"2024-07-05","current":4.688253,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":832943172},{"date":"2024-07-12","current":4.437482,"twenty":-4.036457,"median":-0.484603,"eighty":3.942816,"marketCap":788389712},{"date":"2024-07-19","current":4.397625,"twenty":-4.036457,"median":-0.484603,"eighty":4.008324,"marketCap":781308367},{"date":"2024-07-26","current":4.22823,"twenty":-4.036457,"median":-0.484603,"eighty":4.066906,"marketCap":751212652},{"date":"2024-08-02","current":4.010673,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":712560312},{"date":"2024-08-09","current":3.945905,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":701053127},{"date":"2024-08-16","current":4.090389,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":726723001},{"date":"2024-08-23","current":4.072121,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":723477385},{"date":"2024-08-30","current":4.146854,"twenty":-4.036457,"median":-0.484603,"eighty":4.136839,"marketCap":736754906},{"date":"2024-09-06","current":3.851243,"twenty":-4.036457,"median":-0.484603,"eighty":4.136839,"marketCap":684234933},{"date":"2024-09-13","current":3.855097,"twenty":-4.036457,"median":-0.484603,"eighty":4.128586,"marketCap":745606587},{"date":"2024-09-20","current":3.820009,"twenty":-4.036457,"median":-0.484603,"eighty":4.090389,"marketCap":738820299},{"date":"2024-09-27","current":3.876455,"twenty":-4.036457,"median":-0.484603,"eighty":4.072121,"marketCap":749737372},{"date":"2024-10-04","current":3.992398,"twenty":-4.036457,"median":-0.484603,"eighty":4.06715,"marketCap":772161630},{"date":"2024-10-11","current":3.870353,"twenty":-4.036457,"median":-0.484603,"eighty":4.06715,"marketCap":748557148},{"date":"2024-10-18","current":3.803228,"twenty":-4.036457,"median":-0.484603,"eighty":4.052192,"marketCap":735574682},{"date":"2024-10-25","current":3.478283,"twenty":-4.036457,"median":-0.484603,"eighty":4.012334,"marketCap":672727748},{"date":"2024-11-01","current":3.305894,"twenty":-4.036457,"median":-0.484603,"eighty":3.994066,"marketCap":639386417},{"date":"2024-11-08","current":3.208258,"twenty":-4.036457,"median":-0.484603,"eighty":3.95753,"marketCap":620502831},{"date":"2024-11-15","current":3.086213,"twenty":-4.036457,"median":-0.484603,"eighty":3.94303,"marketCap":596898348},{"date":"2024-11-22","current":3.058753,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":591587340},{"date":"2024-11-29","current":2.84079,"twenty":-4.036457,"median":-0.484603,"eighty":3.90124,"marketCap":536116806},{"date":"2024-12-06","current":2.851735,"twenty":-4.036457,"median":-0.484603,"eighty":3.882557,"marketCap":538182198},{"date":"2024-12-13","current":2.809521,"twenty":-4.036457,"median":-0.484603,"eighty":3.855972,"marketCap":530215685},{"date":"2024-12-20","current":2.52341,"twenty":-4.036457,"median":-0.484603,"eighty":3.839841,"marketCap":476220432},{"date":"2024-12-27","current":2.631288,"twenty":-4.036457,"median":-0.484603,"eighty":3.820009,"marketCap":496579298},{"date":"2025-01-03","current":2.720405,"twenty":-4.036457,"median":-0.484603,"eighty":3.813907,"marketCap":513397492},{"date":"2025-01-10","current":2.998699,"twenty":-4.038824,"median":-0.485054,"eighty":3.798992,"marketCap":565917465},{"date":"2025-01-17","current":2.923653,"twenty":-4.038824,"median":-0.485054,"eighty":3.794655,"marketCap":551754776},{"date":"2025-01-24","current":2.690699,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":507791427},{"date":"2025-01-31","current":2.79545,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":527560181},{"date":"2025-02-07","current":2.864242,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":540542646},{"date":"2025-02-14","current":2.714151,"twenty":-4.038824,"median":-0.485054,"eighty":3.779413,"marketCap":512217268},{"date":"2025-02-21","current":2.631288,"twenty":-4.038824,"median":-0.485054,"eighty":3.763712,"marketCap":496579298},{"date":"2025-02-28","current":2.485887,"twenty":-4.038824,"median":-0.485054,"eighty":3.759453,"marketCap":469139087},{"date":"2025-03-07","current":2.590638,"twenty":-4.041192,"median":-0.480063,"eighty":3.759718,"marketCap":488907841},{"date":"2025-03-14","current":2.587511,"twenty":-4.041192,"median":-0.474388,"eighty":3.759718,"marketCap":488317729},{"date":"2025-03-21","current":2.61409,"twenty":-4.041192,"median":-0.468714,"eighty":3.759718,"marketCap":493333682},{"date":"2025-03-28","current":2.8747,"twenty":-4.041192,"median":-0.463607,"eighty":3.759718,"marketCap":506611203},{"date":"2025-04-04","current":2.312149,"twenty":-4.041192,"median":-0.452929,"eighty":3.759718,"marketCap":407472377},{"date":"2025-04-11","current":2.728445,"twenty":-4.038824,"median":-0.444179,"eighty":3.759453,"marketCap":480836543},{"date":"2025-04-17","current":2.772893,"twenty":-4.038824,"median":-0.439664,"eighty":3.759453,"marketCap":488669720},{"date":"2025-04-25","current":2.885723,"twenty":-4.041192,"median":-0.432175,"eighty":3.759718,"marketCap":508553938},{"date":"2025-05-02","current":2.918205,"twenty":-4.041192,"median":-0.428105,"eighty":3.759718,"marketCap":514278183},{"date":"2025-05-09","current":2.998554,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":528438156},{"date":"2025-05-16","current":3.155833,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":556155551},{"date":"2025-05-23","current":2.955815,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":520906255},{"date":"2025-05-30","current":3.046421,"twenty":-4.041192,"median":-0.424024,"eighty":3.759718,"marketCap":536873885},{"date":"2025-06-06","current":3.09087,"twenty":-4.041192,"median":-0.419966,"eighty":3.759718,"marketCap":544707062},{"date":"2025-06-13","current":3.171219,"twenty":-4.041192,"median":-0.418339,"eighty":3.759718,"marketCap":558867035},{"date":"2025-06-20","current":4.00174,"twenty":-4.043559,"median":-0.412345,"eighty":3.770111,"marketCap":639910287},{"date":"2025-06-27","current":3.807682,"twenty":-4.043559,"median":-0.406594,"eighty":3.79271,"marketCap":608878856},{"date":"2025-07-03","current":3.864204,"twenty":-4.043559,"median":-0.400026,"eighty":3.799471,"marketCap":617917137},{"date":"2025-07-11","current":3.843479,"twenty":-4.043559,"median":-0.396942,"eighty":3.813297,"marketCap":614603101},{"date":"2025-07-18","current":3.664494,"twenty":-4.043559,"median":-0.392959,"eighty":3.814387,"marketCap":585981878}],"updateTime":1752920792862}}}