US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradyne

75.88

+2.102.85%

Post-market: 76.010.1300+0.17%19:58 EDT

Volume:2.53M

Turnover:192.22M

Market Cap:12.20B

PE:21.50

High:77.10

Open:75.69

Low:75.44

Close:73.78

Loading ...

Overview Company News Filings

Teradyne (NasdaqGS:TER) Names New President for Semiconductor Test Division As Stock Drops 20%

Simply Wall St.

Joe Marler on Saracens, standing up for England players and Six Nations

BUZZ-US stocks weekly: Correction territory

Morgan Stanley Cuts Price Target on Teradyne to $81 From $112, Keeps Underweight Rating

MT Newswires Live

Teradyne Inc. Stock Underperforms Thursday When Compared To Competitors

Northland Adjusts Price Target on Teradyne to $105 From $140

MT Newswires Live

Analysts Offer Insights on Technology Companies: Teradyne (TER) and SentinelOne (S)

Teradyne Is Maintained at Outperform by Baird

Teradyne Inc : JP Morgan Cuts Target Price to $120 From $145

THOMSON REUTERS

Why Teradyne, Inc. (TER) Went Down on Tuesday

Cathie Wood’s ARK Investment bought 162K shares of Teradyne today

Teradyne’s Promising Growth Prospects and Strategic Initiatives Justify Buy Rating

Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions

Equity Markets Close Lower as Trump Proposes Retaliatory Tariff Hikes

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

Why Teradyne (TER) Shares Are Plunging Today

Teradyne Shares Drop 17% as Company Lowers Growth Outlook

Teradyne Stock Sinks 18% as SemiTest Volatility Raises Investor Concerns

Teradyne Stock is Today's Worst Performer in the S&P 500. Tariffs Are 1 Reason. -- Barrons.com

BUZZ-Teradyne plunges after management flags imminent tariff-fueled uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TER/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":75.88,"timestamp":1746216000000,"preClose":73.78,"halted":0,"volume":2526928,"hourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":75.88,"latestTime":"19:58 EDT","volume":111471,"amount":8458571.4297,"timestamp":1746230330532},"delay":0,"floatShares":160175456,"shares":160832506,"eps":3.529344,"marketStatus":"Market Closed","change":2.1,"latestTime":"05-02 16:00:00 EDT","open":75.69,"high":77.1,"low":75.44,"amount":192217590.917888,"amplitude":0.022499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.529344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":73.78,"dividendRate":0.006326,"preHourTrading":{"tag":"盘前","latestPrice":75.73,"preClose":73.78,"latestTime":"09:29 EDT","volume":5808,"amount":437021.508,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":75.88,"latestTime":"19:58 EDT","volume":111471,"amount":8458571.4297,"timestamp":1746230330532},"volumeRatio":0.6380413255179641,"impliedVol":0.4921,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":160175456,"roa":"10.56%","roe":"21.55%","lyrEps":3.409364,"volumeRatio":0.6380413255179641,"shares":160832506,"dividePrice":0.48,"high":77.1,"amplitude":0.022499,"preClose":73.78,"low":75.44,"week52Low":65.77,"pbRate":"4.36","psRate":"4.20","week52High":163.205,"institutionHeld":0.9691,"latestPrice":75.88,"eps":3.529344,"divideRate":0.006326,"volume":2526928,"delay":0,"ttmEps":3.529344,"open":75.69,"prevYearClose":125.92,"prevWeekClose":77.12,"prevMonthClose":74.21,"prevQuarterClose":82.6,"fiveDayClose":77.12,"twentyDayClose":75.09,"sixtyDayClose":112.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519107313","title":"Teradyne (NasdaqGS:TER) Names New President for Semiconductor Test Division As Stock Drops 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107313","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107313?lang=en_us&edition=fundamental","pubTime":"2025-03-16 01:22","pubTimestamp":1742059355,"startTime":"0","endTime":"0","summary":"Teradyne recently announced the appointment of Shannon Poulin as President of the Semiconductor Test Division, marking an executive transition ahead of Rick Burns' retirement. Despite the upcoming Analyst/Investor Day that aims to clarify Teradyne's growth strategies, the company's stock experienced a sharp 20% decline last week. This performance is notable against the backdrop of a tech sector rally led by companies like Nvidia and Palantir. While major indexes like the S&P 500 and Nasdaq faced another week of declines, they displayed a brief rebound with strong performances from several tech giants. It appears that broader market trends involving renewed tariff concerns and economic slowdown fears may have weighed more heavily on Teradyne, elongating its recent challenges amidst broader market disturbances.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-nasdaqgs-ter-names-president-172235370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Teradyne (NasdaqGS:TER) Names New President for Semiconductor Test Division As Stock Drops 20%","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TER","LU1861559042.SGD","BK4543","LU0957808578.USD","IE00BN0W2V16.EUR","BK4147","LU1815336760.USD","BK4588","LU1861558580.USD","IE00BN0W2T93.GBP","LU1642822529.SGD","IE00BN0W2W23.USD","BK4548","LU0444971666.USD","BK4585"],"gpt_icon":1},{"id":"2519905153","title":"Joe Marler on Saracens, standing up for England players and Six Nations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519905153","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519905153?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:00","pubTimestamp":1742032800,"startTime":"0","endTime":"0","summary":"Former England international prop Joe Marler is no stranger to saying what he thinks and doing what he wants.Great British Board of Greyhound Racing Former England international prop Joe Marler is no stranger to saying what he thinks and doing what he wants.The recently retired 34-year-old has ridiculed the Haka and was famously banned for groping then-Wales captain Alun Wyn Jones. But now – speaking to City AM from a greyhound rehoming project, naturally – he went after his former club Harlequins’ great rivals Saracens.“I am really, really enjoying being part of this greyhound campaign,” he says of the Great British Board of Greyhound Racing partnership which launches this week. “Because I love dogs. I’ve got three already and potentially after today I might have four.“Tink, the retired greyhound, is absolutely gorgeous. I forgive the fact that he’s got a Saracens dog collar on. And I only forgive it because clearly he wouldn’t know.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/PinPep_GreyhoundRacing_SM_284-1-e1741878417517.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/PinPep_GreyhoundRacing_SM_284-1-e1741878417517.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/joe-marler-on-saracens-standing-up-for-players-and-six-nations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4588","LU1815336760.USD","BK4548","BK4543","IE00BN0W2V16.EUR","BK4147","LU1861559042.SGD","BK4585","LU1642822529.SGD","TER","LU0444971666.USD","LU1861558580.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2519332775","title":"BUZZ-US stocks weekly: Correction territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332775?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983921,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly:Correction territory** S&P 500 .SPX falls fourth straight week, sheds 2.3%, as tariff/economic growth concerns build .N** Indeed, week kicked off with downside still beckoning, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PW0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU0354030438.USD","LU2462157665.USD","LU1852331112.SGD","LU2247934214.USD","LU2286300806.USD","LU1551013425.SGD","BK4108","LU1934455277.USD","BK4576","LU0096362180.USD","LU0861579265.USD","IE000KEQY171.SGD","LU0310800379.SGD","EL","LU1839511570.USD","LU2505996681.GBP","MACW.SI","LU0345770308.USD","LU0823434583.USD","EXPE","PEP","JETS","DAL","LU1235294995.USD","LU0215105999.USD","UAL","TER","LU2317271919.USD","SG9999015945.SGD","LU2092627202.USD","LU1571399168.USD","HK0000306701.USD","BK4561","IE00B19Z8X17.USD","LU0256863902.USD","IE000YTNTUN2.SGD","LU1244550494.USD","LU0466842654.USD","HK0000320223.HKD","LU0289961442.SGD","LU2505996509.AUD","LU0061474960.USD","BK4500"],"gpt_icon":1},{"id":"2519266879","title":"Morgan Stanley Cuts Price Target on Teradyne to $81 From $112, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519266879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519266879?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947654,"startTime":"0","endTime":"0","summary":"Teradyne (TER) has an average rating of overweight and mean price target of $114.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2519102862","title":"Teradyne Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519102862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519102862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  slid 1.63% to $85.33 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Teradyne Inc. closed 47.72% short of its 52-week high of $163.21, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Keysight Technologies Inc.  fell 1.19% to $148.16, Fortive Corp.  fell 2.79% to $71.82, and Cohu Inc.  rose 0.06% to $16.53.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2519883116","title":"Northland Adjusts Price Target on Teradyne to $105 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883116","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883116?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:07","pubTimestamp":1741871253,"startTime":"0","endTime":"0","summary":"Teradyne (TER) has an average rating of overweight and mean price target of $119.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2519831102","title":"Analysts Offer Insights on Technology Companies: Teradyne (TER) and SentinelOne (S)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831102?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870822,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Teradyne (TER – Research Report) and SentinelOne (S ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-teradyne-ter-and-sentinelone-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-teradyne-ter-and-sentinelone-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","BK4543","BK4147","LU1815336760.USD","LU0444971666.USD","BK4548","TER","LU0957808578.USD","IE00BN0W2T93.GBP","BK4561","BK4585","BK4560","IE00BN0W2W23.USD","BK4539","S","LU1642822529.SGD","BK4097","IE00BN0W2V16.EUR","BK4588","LU2286300806.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2519612836","title":"Teradyne Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2519612836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519612836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:22","pubTimestamp":1741868520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 08:22 ET (12:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2518039576","title":"Teradyne Inc : JP Morgan Cuts Target Price to $120 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039576?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:13","pubTimestamp":1741756384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","LU1861559042.SGD","BK4548","BK4588","LU1861558580.USD","IE00BN0W2W23.USD","LU0444971666.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1815336760.USD","LU1642822529.SGD","BK4585","BK4543","BK4147","TER"],"gpt_icon":0},{"id":"2518903974","title":"Why Teradyne, Inc. (TER) Went Down on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518903974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518903974?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:48","pubTimestamp":1741754926,"startTime":"0","endTime":"0","summary":"Ten firms ended Tuesday suffering a sell-off, as investor sentiment continues to be dampened by macroeconomic uncertainties and bearish outlooks from analysts and their management.The stocks--three of which belong to the travel and tourism industry--registered losses following lower outlook guidance, taking into account the potential effects of President Donald Trump’s trade war with other countries.Teradyne, Inc.  dropped for a second day on Tuesday, slashing 17.05 percent to finish at $87.07 each, following its revised and lowered guidance in response to the potential impact of President Donald Trump’s tariff threats.In a presentation ahead of its Investor Day, Teradyne, Inc.  said that it now expects second quarter revenue to be flat or lower by 10 percent from the first quarter of the year and up by between 5 to 10 percent on a full-year basis. Outlook for the first quarter, however, remained unchanged.Teradyne, Inc.  is an automated test equipment and robotics company whose client","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teradyne-inc-ter-went-044846758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","LU1815336760.USD","LU0957808578.USD","BK4534","LU1861559042.SGD","LU1642822529.SGD","BK4579","MNQmain","USJW.SI","LU0321505439.SGD","BK4538","BK4548","LU1880398554.USD","BK4134","SQQQ","QLD","LU0444971666.USD","BK4585",".IXIC","USAW.SI","PSQ","BK4612","TQQQ","TER","BK4575","IE00BN0W2T93.GBP","NVIW.SI","IBM","BK4543","IE00BN0W2W23.USD","LU0868494617.USD","IE00BN0W2V16.EUR","LU1585245621.USD","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","BK4147","LU1883839398.USD","TSYW.SI","QID","NQmain","LU1861558580.USD"],"gpt_icon":1},{"id":"2518702287","title":"Cathie Wood’s ARK Investment bought 162K shares of Teradyne today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702287","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702287?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:10","pubTimestamp":1741738207,"startTime":"0","endTime":"0","summary":"20:07 EDT Cathie Wood’s ARK Investment bought 162K shares of Teradyne (TER) today Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-162k-shares-of-teradyne-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-162k-shares-of-teradyne-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU0444971666.USD","BK4543","LU0957808578.USD","LU1642822529.SGD","LU1815336760.USD","LU1861559042.SGD","IE00BN0W2W23.USD","LU1861558580.USD","BK4147","IE00BN0W2T93.GBP","BK4544","TER","ARKK","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2518170523","title":"Teradyne’s Promising Growth Prospects and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518170523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518170523?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:35","pubTimestamp":1741732516,"startTime":"0","endTime":"0","summary":"Analyst Krish Sankar of TD Cowen maintained a Buy rating on Teradyne (TER – Research Report), reducing the price target to $110.00. Krish Sankar ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/teradynes-promising-growth-prospects-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/teradynes-promising-growth-prospects-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER"],"gpt_icon":0},{"id":"2518408969","title":"Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408969","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408969?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:07","pubTimestamp":1741730820,"startTime":"0","endTime":"0","summary":"The stock market experienced declines once again, continuing its downward trend amid escalating trade war tensions and growing concerns about economic growth. President Trump's announcement of a 50% tariff on Canadian steel and aluminum imports, effective Wednesday, has intensified the situation. This decision comes in response to Ontario's retaliatory measure of a 25% tariff on electricity exports to the U.S., which was in reaction to the initially proposed 25% tariffs on Canadian imports.Corporate Earnings Warnings. February NFIB Small Business Optimism at 100.7, down from the prior 102.8. January JOLTS - Job Openings at 7.740 million, with the prior figure revised to 7.508 million from 7.600 million.Upcoming Economic Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735802/market-today-teslas-decline-and-super-micros-surge-amid-trade-tensions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4200","NVDU","DKS","BK4555","LU0238689110.USD","NVDD","IE00BLSP4452.SGD","LU1242518931.SGD","SMCI","NVD2.UK","LU1880398471.USD","LU1861220033.SGD","TER","NVDY","SGXZ99366536.SGD","LU0345770993.USD","SNVD.UK","LU2125154935.USD","KSS","DAL","LU1974910355.USD","NVD3.UK","TSYW.SI","LU1116320901.HKD","NVDS","MRK","LU2092627202.USD","2NVD.UK","3NVD.UK","AAL","NVIW.SI","LU2106854487.HKD","NVDS.UK","BK4612","LU0648000940.SGD","TSLL","BK4575","LUV","USJW.SI","TSLA","NVD","LU2063271972.USD"],"gpt_icon":1},{"id":"2518175774","title":"Equity Markets Close Lower as Trump Proposes Retaliatory Tariff Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:29","pubTimestamp":1741724992,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday as President Donald Trump increased proposed steel and aluminum tariffs on Canadian goods in response to Ontario's 25% duty on electricity sent to t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","EQR","DOG","BK4220","SDOW","USJW.SI","BK4103","QID","LU1093756325.SGD","LU2298322129.HKD","LU0124384867.USD","USAW.SI","BK4543","BK4500","SQQQ","UDOW","IE00BN0W2T93.GBP","LU0444971666.USD","BK4585","TER","LU2098885051.SGD","QLD","DXD","LU0957808578.USD","DJX","BK4215","NVIW.SI","LU1064131342.USD","KSS.AU","GEV.AU","LUV","BK4182","BK7083","LU1815336760.USD","TER.AU","PSQ","GEV",".SPX","LU1978683503.SGD","TQQQ","NQmain","TSYW.SI","BK7503","DDM","KSS","MNQmain","BK4548",".IXIC","LU1093756168.USD"],"gpt_icon":1},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","RELY","EXPE","ALKT","LU0058720904.USD","BVS","RAY","LEGN","LU0053671581.USD","LU2362540622.SGD","ILMN","LFMD","HUT","BK4534","LU2237957811.SGD","MASS","CAR","TER","STLD","ARVN","ELV","EWCZ","LU1983299246.USD","LZMH","LU0957791311.USD","AMAL","WCT","TSYW.SI","BK4211","TSVT","UAL","COEP","LYFT","SEZL","SYRS","HTZ","MLYS","CENX","LU2063271972.USD","LU0106261372.USD","NFE","WYNN","BCRX","AAL","BLZE","LU0320765489.SGD"],"gpt_icon":1},{"id":"2518773280","title":"Why Teradyne (TER) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773280","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773280?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:55","pubTimestamp":1741715712,"startTime":"0","endTime":"0","summary":"Shares of semiconductor testing company Teradyne  fell 20.2% in the morning session after the company lowered its guidance ahead of its Investor Day event . Teradyne guided for sales to be flat to down 10% . Management cited uncertainty from tariffs and trade restrictions.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Teradyne?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teradyne-ter-shares-plunging-175512189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4147","BK4585","LU1861559042.SGD","LU1861558580.USD","IE00BN0W2T93.GBP","BK4548","LU0957808578.USD","TER","LU0444971666.USD","IE00BN0W2V16.EUR","LU1815336760.USD","IE00BN0W2W23.USD","BK4588","LU1642822529.SGD"],"gpt_icon":1},{"id":"2518887727","title":"Teradyne Shares Drop 17% as Company Lowers Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518887727","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518887727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:16","pubTimestamp":1741713364,"startTime":"0","endTime":"0","summary":"Teradyne  shares fell 17.2% to $86.90 on Tuesday as of 11:46 a.m. GMT-4 after the company issued revised business guidance, citing near-term volatility in its SemiTest business and uncertainty surrounding tariffs and trade restrictions.GuruFocus has detected 4 Warning Signs with TER.Maintaining its first-quarter 2025 projection, the company's adjusted earnings per share ranged between $0.58 to $0.68, with a midpoint of $0.63 in line with the consensus expectation of $0.62. Versus the analyst forecast of $681.07 million, revenue is expected to be between $660 million and $700 million with a median of $680 million.Teradyne reduced its second quarter sales estimate, now seeing flat to a 10% drop from the prior quarter. The business before estimated growth ranging from +5% to -10%. Customers reviewing budgets in reaction to the Trump administration tariffs calls for a modification.First semiconductor company to disclose client budget changes resulting from tariffs is Teradyne. Earlier in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-shares-drop-17-company-171604719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TER","LU1861559042.SGD","BK4543","LU0957808578.USD","IE00BN0W2V16.EUR","BK4147","LU1815336760.USD","BK4588","LU1861558580.USD","IE00BN0W2T93.GBP","LU1642822529.SGD","IE00BN0W2W23.USD","BK4548","LU0444971666.USD","BK4585"],"gpt_icon":0},{"id":"2518727882","title":"Teradyne Stock Sinks 18% as SemiTest Volatility Raises Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727882","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727882?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:39","pubTimestamp":1741711157,"startTime":"0","endTime":"0","summary":"Teradyne  shares plunged 18.17% to $85.89, shedding $19.07, as of 11:11 AM ET, as investors reacted to the company's latest business outlook. Earlier in the session, the stock was down nearly 20% after the company highlighted short-term volatility in its SemiTest business during its Financial Analyst Day presentation.GuruFocus has detected 4 Warning Signs with TER.Despite the concerns, Teradyne reassured investors that it has not seen order cancellations, though some projects are experiencing delays and capital expenditure reviews. CEO Greg Smith had previously noted that while SemiTest performed well in 2024, other segments like System Test and Wireless Test faced headwinds due to weak demand.Broader market fears around tariffs and trade restrictions also weighed on semiconductor stocks this week. Teradyne reaffirmed its Q1 2025 guidance, projecting adjusted EPS between $0.58 and $0.68  and revenue between $660M and $700M . However, Q2 revenue is expected to be flat or decline up to 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-stock-sinks-18-semitest-163917022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","LU0444971666.USD","BK4585","LU1861559042.SGD","TER","BK4588","IE00BN0W2W23.USD","LU1861558580.USD","BK4147","IE00BN0W2V16.EUR","LU1815336760.USD","LU0957808578.USD","BK4543","BK4548","LU1642822529.SGD"],"gpt_icon":0},{"id":"2518725449","title":"Teradyne Stock is Today's Worst Performer in the S&P 500. Tariffs Are 1 Reason. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725449?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:20","pubTimestamp":1741706400,"startTime":"0","endTime":"0","summary":"Teradyne stock slumped on Tuesday to become the worst performer in the S&P 500 after the maker of electronics testing equipment provided a grim update to its financial forecasts.Shares sank 17% to $86.81, putting them on pace for the largest same-day percentage decrease since Jan. 27, 2022, when the stock slid 22% in response to weak guidance.Teradyne is a producer of automated test equipment for semiconductors and other electronic devices. It counts Qualcomm and Texas Instruments among its customers.Ahead of an analysts' day briefing scheduled for Tuesday afternoon, the company issued an update to its outlook for fiscal 2025 and 2026.Management now sees \"short-term volatility,\" mainly in the company's semiconductor-testing business. Earlier, it had forecast \"improving conditions\" in 2025. The update also highlighted uncertainty about tariffs and trade restrictions.While these headwinds are expected to have no impact on Teradyne's first-quarter outlook, the company said it anticipates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","SPY","LU1235294995.USD","BK4567","IE0009356076.USD","LU1003077747.HKD","LU1244550577.SGD","SDS","BK4604","LU2133065610.SGD","OEF","ESmain","LU1861559042.SGD",".SPX","LU0738911758.USD","LU2413666426.HKD","BK4554","LU2413666699.HKD","LU0345774631.USD","TER","BK4533","LU0545039389.USD","IE00BN0W2T93.GBP","LU0557290698.USD","LU1046421795.USD","LU1674673691.USD","SH","BK4147","BK4512","IE00BFXG0V08.USD","BK4561","LU1066053197.SGD","IE00BYQQ9H92.USD","LU1983260115.SGD","UPRO","BK4534","LU1674673428.USD","SPXU","VOO","BK4605","LU0347712357.USD","OEX","IE00BN0W2V16.EUR","TXN","IE00BN0W2W23.USD","IVV","LU1244550494.USD","SSO","LU1066051498.USD"],"gpt_icon":1},{"id":"2518231017","title":"BUZZ-Teradyne plunges after management flags imminent tariff-fueled uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231017?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705212,"startTime":"0","endTime":"0","summary":"BUZZ-Teradyne plunges after management flags imminent tariff-fueled uncertainty** Shares of electronic device testing equipment maker Teradyne TER.O slump 19.6% to $84.36 in morning trade, making it the top decliner on the S&P 500 .SPX ** TER sees short-term volatility in semiconductor testing business caused by new uncertainty around tariffs and trade restrictions – Analyst Day presentation** TER sees Q2 revenue flat to decline of 10% v/s Q1 – Analyst Day presentation** Including session's moves, Teradyne shares have fallen ~20.7% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00BN0W2T93.GBP","LU1815336760.USD","LU1861558580.USD","LU0957808578.USD","LU1861559042.SGD","LU1642822529.SGD","LU0444971666.USD","TER","IE00BN0W2W23.USD","BK4147","BK4588","BK4585","BK4548","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"TER","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.1765,"sell":0.1765,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-05-02","current":20.562846,"percent":0.259984,"low":13.313347,"twenty":19.266318,"median":25.218462,"eighty":33.268307,"high":57.850589,"avg":26.633624,"sd":8.591095,"marketCap":11866222292},"quantilePoints":[{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-07","current":31.424079,"twenty":19.062035,"median":24.968878,"eighty":33.268307,"marketCap":17043540748},{"date":"2025-03-14","current":25.4428,"twenty":19.081501,"median":25.025518,"eighty":33.268307,"marketCap":13799462302},{"date":"2025-03-21","current":26.292583,"twenty":19.140606,"median":25.110962,"eighty":33.268307,"marketCap":14260360785},{"date":"2025-03-28","current":25.547159,"twenty":19.197993,"median":25.218462,"eighty":33.268307,"marketCap":13856063870},{"date":"2025-04-04","current":22.389545,"twenty":19.234872,"median":25.218462,"eighty":33.268307,"marketCap":12143462138},{"date":"2025-04-11","current":21.55467,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11690649594},{"date":"2025-04-17","current":21.10146,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11444841126},{"date":"2025-04-25","current":22.922188,"twenty":19.245576,"median":25.218462,"eighty":33.268307,"marketCap":12432352713},{"date":"2025-05-02","current":20.562846,"twenty":19.266318,"median":25.218462,"eighty":33.268307,"marketCap":11866222292}],"updateTime":1746299383551}}}