US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

39.34

-0.6900-1.72%

Post-market: 39.350.0100+0.03%16:32 EDT

Volume:8.11M

Turnover:320.86M

Market Cap:51.52B

PE:11.52

High:40.15

Open:39.97

Low:39.29

Close:40.03

Loading ...

Overview Company News Filings

RPT-COLUMN-Dazed and confused, markets brace for Trump's second 100 days: McGeever

Truist Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Peloton (PTON) Gets Buy Rating From Truist as Turnaround Gains Traction

Q3 2025 Sysco Corp Earnings Call

Thomson Reuters StreetEvents

Q1 2025 Brown & Brown Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial Keeps Quarterly Dividend at $0.52 a Share, Payable June 2 to Holders of Record on May 9

MT Newswires Live

Truist Financial Corporation Declares Quarterly Dividend of $0.52 Per Common Share

Truist declares common and preferred stock dividends

JPMorgan Adjusts Price Target on Truist Financial to $40.50 From $42, Maintains Neutral Rating

MT Newswires Live

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Truist Financial price target lowered to $41 from $45 at Evercore ISI

Nomura Adjusts Suzhou TFC Optical Communication's Price Target to 113 Yuan From 155 Yuan, Keeps at Buy

MT Newswires Live

Q2 2025 Moog Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial (NYSE:TFC) Pioneers Alias-Based Payments Solution for Enhanced Security and Speed

Simply Wall St.

Truist Financial Completes Initial Testing for Alias-Based Payment System

MT Newswires Live

BRIEF-Truist First Bank To Begin Revolutionizing Bill Pay With Alias-Based Request For Payment Via The RTP® Network

Truist First Bank to Begin Revolutionizing BILL Pay With Alias-Based Request for Payment via the Rtp® Network

THOMSON REUTERS

Truist first bank to begin revolutionizing bill pay with alias-based request for payment via the RTP® network

Q1 2025 L3Harris Technologies Inc Earnings Call

Thomson Reuters StreetEvents

3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":39.34,"timestamp":1748462400000,"preClose":40.03,"halted":0,"volume":8108545,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.34,"latestTime":"16:32 EDT","volume":332453,"amount":13078702.349812001,"timestamp":1748464362014},"delay":0,"floatShares":1306071563,"shares":1309538961,"eps":3.416361,"marketStatus":"Post-Mkt","change":-0.69,"latestTime":"05-28 16:39:55 EDT","open":39.97,"high":40.15,"low":39.29,"amount":320864450.47675,"amplitude":0.021484,"askPrice":40.15,"askSize":148,"bidPrice":39.16,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.416361,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":40.03,"dividendRate":0.052872,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":40.03,"latestTime":"09:09 EDT","volume":2333,"amount":93147.63096099999,"timestamp":1748437770120},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.34,"latestTime":"16:32 EDT","volume":332453,"amount":13078702.349812001,"timestamp":1748464362014},"volumeRatio":0.928778,"impliedVol":0.2917,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1306071563,"roa":"0.02%","roe":"0.13%","lyrEps":3.357406,"volumeRatio":0.928778,"shares":1309538961,"dividePrice":2.08,"high":40.15,"amplitude":0.021484,"preClose":40.03,"low":39.29,"week52Low":33.56,"pbRate":"0.88","psRate":"4.47","week52High":49.055,"institutionHeld":0.713,"latestPrice":39.34,"committee":-0.986577,"eps":3.416361,"divideRate":0.052872,"volume":8108545,"delay":0,"ttmEps":3.416361,"open":39.97,"prevYearClose":43.38,"prevWeekClose":39.28,"prevMonthClose":38.34,"prevQuarterClose":41.15,"fiveDayClose":40.68,"twentyDayClose":38.76,"sixtyDayClose":45.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532011837","title":"RPT-COLUMN-Dazed and confused, markets brace for Trump's second 100 days: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011837?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:30","pubTimestamp":1746059400,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-Dazed and confused, markets brace for Trump's second 100 days: McGeeverThe opinions expressed here are those of the author, a columnist for Reuters.By Jamie McGeeverORLANDO, Florida, April 30  - The first 100 days of Trump 2.0 were incredibly turbulent for world markets, as tariff-fueled chaos wiped trillions of dollars off U.S. asset prices. What will the second 100 days of President Donald Trump's administration look like?Keith Lerner, chief investment officer at Truist, reckons it's the latter, especially given how narrow the scope is for sizeable U.S. fiscal and monetary policy support.Lerner estimates the near-term potential for the S&P 500 is no more than 5% on the upside, and greater than 10% on the downside. \"Markets have gone from pricing in a decent amount of bad news at the recent lows, to providing less of a buffer should we have a rockier road ahead,\" he wrote on Tuesday. \"The risk-reward appears less attractive at current levels.\" The sudden collapse in U.S.-Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R80P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU1629891620.HKD","IE0034235295.USD","LU0345769631.USD","LU2552382215.SGD","LU0203347892.USD","LU2326559502.SGD","LU1674673428.USD","LU2430703178.SGD","IE00BFXG1179.USD","TFC","LU0056508442.USD","LU2756315318.SGD","LU0211331839.USD","LU0320765646.SGD","BK4533","LU0942090050.USD","LU2430703095.HKD","LU0097036916.USD","LU1670627923.USD","LU2750360997.AUD","LU1668664300.SGD","LU1914381329.SGD","BK4534","LU0316494557.USD","LU1064131342.USD","LU0320765489.SGD","LU2237443978.SGD","LU2360107168.USD","IE00B1BXHZ80.USD","LU0823414478.USD","BK4612","LU2264538146.SGD","LU1232071149.USD","BK4099","BK4566","IE00BKDWB100.SGD","LU1066051225.USD","LU0211327993.USD","LU1674673691.USD","LU2602419157.SGD","LU0048584097.USD","SG9999015978.USD","TSYW.SI","LU2592432038.USD","LU1839511570.USD","IE00BLSP4452.SGD","SG9999002232.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2532209987","title":"Truist Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209987?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:47","pubTimestamp":1746046020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  slipped 1.08% to $38.34 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.The stock's fall snapped a two-day winning streak.Truist Financial Corp. closed 21.84% short of its 52-week high of $49.06, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  remained unchanged, Bank of America Corp.  fell 0.28% to $39.88, and Wells Fargo & Co.  fell 0.13% to $71.01.Trading volume  remained 3.4 million below its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2531505765","title":"Peloton (PTON) Gets Buy Rating From Truist as Turnaround Gains Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505765","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505765?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:32","pubTimestamp":1746027146,"startTime":"0","endTime":"0","summary":"Peloton  just got a vote of confidence from Truist Securities, which upgraded the stock to Buy for the first time in three years. The firm says the fitness brand is starting to turn the cornerwith a clearer path to profits and better control over its finances under new CEO Peter Stern.GuruFocus has detected 7 Warning Signs with PTON.Truist set an $11 price target, pointing to leaner operations and stronger liquidity. The company's net debt-to-adjusted EBITDA ratio improved to 2.7x in Q2, down sharply from 7x just a quarter earlier.Stern, who took over in January, is keeping his focus on hitting near-term profitability goals before ramping up growth efforts. The cost-cutting playbook includes multiple layoffs and restructuring moves that now put Peloton ahead of its $200 million savings target. Management is expected to lay out longer-term plans in the August earnings call.Truist says the stock is mostly de-risked at current levels, with visibility improving not just in the numbers, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-pton-gets-buy-rating-153226587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","PTON"],"gpt_icon":0},{"id":"2531778397","title":"Q3 2025 Sysco Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778397","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778397?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:14","pubTimestamp":1745993660,"startTime":"0","endTime":"0","summary":"Kevin Kim; Vice President of Investor Relations; Sysco Corp. Kevin Hourican; President, Chief Executive Officer, Director; Sysco Corp. Kenny Cheung; Chief Financial Officer, Executive Vice President; Sysco Corp. Welcome to Sysco's third-quarter finance fiscal year 2025 conference call. As a reminder, today's call is being recorded. We will begin with opening remarks and introductions. I would like to now turn the call over to Kevin Kim, Vice President of Investor Relations. Please go ahead.Good morning, everyone, and thank you for joining us today. Q3 was a difficult quarter for the industry that began with wildfires in California, which significantly impacted our important Southern California region and included historic winter storms throughout the country in January and February. We had these events as having an approximately 150 basis points negative impact on sales trends for food distributors in the quarter. Foot traffic to restaurants during the quarter reflected these challenge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-sysco-corp-earnings-061420152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","SYY"],"gpt_icon":0},{"id":"2531779082","title":"Q1 2025 Brown & Brown Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779082","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:59","pubTimestamp":1745992759,"startTime":"0","endTime":"0","summary":"J. Powell Brown; President, Chief Executive Officer, Director; Brown & Brown Inc. R. Andrew Watts; Chief Financial Officer, Executive Vice President, Treasurer; Brown & Brown Inc. Thanks, Kevin. Good morning, everyone, and welcome to our first quarter earnings call. Once again, our team delivered strong top and bottom line results. I'll provide some high-level comments regarding this performance, along with updates on -- in the insurance market and the M&A landscape. Andy will then discuss our financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-brown-brown-inc-055919990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO","TFC"],"gpt_icon":0},{"id":"2531776295","title":"Truist Financial Keeps Quarterly Dividend at $0.52 a Share, Payable June 2 to Holders of Record on May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776295?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:47","pubTimestamp":1745948833,"startTime":"0","endTime":"0","summary":"Price: 38.95, Change: +0.61, Percent Change: +1.59","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2531996760","title":"Truist Financial Corporation Declares Quarterly Dividend of $0.52 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996760","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948262,"startTime":"0","endTime":"0","summary":"Truist Financial Corporation has announced a regular quarterly cash dividend of $0.52 per common share, payable on June 2, 2025. Additionally, the Board declared regular cash dividends for various series of preferred stock. For instance, Series I Non-Cumulative Perpetual Preferred Stock will receive a dividend of $1,286.86386 per share, and Series J Non-Cumulative Perpetual Preferred Stock will receive $1,315.93331 per share, both payable on June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Truist Financial Corporation published the original content used to generate this news brief via PR Newswire  on April 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL3NVgFx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU2237438978.USD","BK4211","TFC"],"gpt_icon":0},{"id":"2531076764","title":"Truist declares common and preferred stock dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076764","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076764?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948220,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 29, 2025 /PRNewswire/ --The Board of Directors of Truist Financial Corporation  declared a regular quarterly cash dividend of $0.52 per common share, payable on June 2, 2025, to shareholders of record at the close of business on May 9, 2025.The Board also declared regular cash dividends on the following series of preferred stock:. Series P Fixed Rate Reset  Non-Cumulative Perpetual  Preferred Stock . About TruistTruist Financial Corporation is a purpose-driven financial services company committed to inspiring and building better lives and communities. As a leading U.S. commercial bank, Truist has leading market share in many of the high-growth markets across the country. Truist offers a wide range of products and services through our wholesale and consumer businesses, including consumer and small business banking, commercial banking, corporate and investment banking, insurance, wealth management, payments, and specialized lending businesses. Headquartered in Char","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/truist-declares-common-preferred-stock-173700975.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-declares-common-preferred-stock-173700975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TFC","BK4211","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2531620110","title":"JPMorgan Adjusts Price Target on Truist Financial to $40.50 From $42, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620110?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:42","pubTimestamp":1745919763,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $44.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2531667162","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667162?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:47","pubTimestamp":1745873220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 1.78% to $38.34 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.Truist Financial Corp. closed 21.84% below its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  fell 0.14% to $243.22, Bank of America Corp.  rose 0.23% to $39.78, and Wells Fargo & Co.  fell 0.43% to $69.43.Trading volume  eclipsed its 50-day average volume of 10.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2531568182","title":"Truist Financial price target lowered to $41 from $45 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531568182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531568182?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:50","pubTimestamp":1745862617,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Truist Financial (TFC) to $41 from $45 and keeps an In Line rating on the shares. The firm is adjus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-financial-price-target-lowered-to-41-from-45-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-financial-price-target-lowered-to-41-from-45-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2237438978.USD","TFC","BK4211","BK4588"],"gpt_icon":0},{"id":"2530145479","title":"Nomura Adjusts Suzhou TFC Optical Communication's Price Target to 113 Yuan From 155 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837756,"startTime":"0","endTime":"0","summary":"Suzhou TFC Optical Communication (SHE:300394) has an average rating of overweight and mean price target of 104.50 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC","300394","OCC","NMR"],"gpt_icon":0},{"id":"2530073110","title":"Q2 2025 Moog Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530073110","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530073110?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:13","pubTimestamp":1745644427,"startTime":"0","endTime":"0","summary":"Aaron Astrachan; Director of Investor Relation; Moog Inc. Pat Roche; President, Chief Executive Officer, Director; Moog Inc. Jennifer Walter; Chief Financial Officer, Vice President; Moog Inc. Good morning, ladies and gentlemen, and welcome to the Moog Inc second quarter fiscal year 2025 earnings conference call  I would now like to turn the conference over to Aaron Astrachan. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-moog-inc-earnings-051347611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EADSY","TFC","MOG.B"],"gpt_icon":0},{"id":"2530163608","title":"Truist Financial (NYSE:TFC) Pioneers Alias-Based Payments Solution for Enhanced Security and Speed","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163608?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:19","pubTimestamp":1745601597,"startTime":"0","endTime":"0","summary":"Truist Financial recently completed the initial testing of an innovative alias-based bill payment solution, marking its position as a pioneering institution in real-time payment settlement. This technological advancement could enhance both corporate and consumer experiences, providing immediate payment validation and greater financial control. Despite these positive developments, Truist’s stock price increase of 6% over the last week aligns with broader market trends, where the overall market climbed approximately 4%. The company’s performance reflects a broader investor optimism seen across various sectors, partially influenced by a positive market backdrop despite ongoing tariff uncertainties.Be aware that Truist Financial is showing 1 weakness in our investment analysis.NYSE:TFC Revenue & Expenses Breakdown as at Apr 2025. Outshine the giants: these 24 early-stage AI stocks could fund your retirement.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financial-nyse-tfc-pioneers-171957316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","TFC","BK4211","BK4588","NYSE","BK4585"],"gpt_icon":0},{"id":"2530813173","title":"Truist Financial Completes Initial Testing for Alias-Based Payment System","url":"https://stock-news.laohu8.com/highlight/detail?id=2530813173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530813173?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:46","pubTimestamp":1745588769,"startTime":"0","endTime":"0","summary":"Truist Financial  said Friday that it has completed the initial testing phase of an alias-based bill payment system that uses The Clearing House's RTP network and Request for Payment platform.The payment process will be streamlined for speed and simplicity by using 150 million previously enrolled US mobile and email tokens, the company said.Price: 37.78, Change: -0.12, Percent Change: -0.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4211","LU2237438978.USD","TFC"],"gpt_icon":0},{"id":"2530613568","title":"BRIEF-Truist First Bank To Begin Revolutionizing Bill Pay With Alias-Based Request For Payment Via The RTP® Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613568?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:11","pubTimestamp":1745586697,"startTime":"0","endTime":"0","summary":"BRIEF-Truist First Bank To Begin Revolutionizing Bill Pay With Alias-Based Request For Payment Via The RTP NetworkApril 25 (Reuters) - Truist Financial Corp TFC.N:TRUIST FIRST BANK TO BEGIN REVOLUTION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUACGXFHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237438978.USD","BK4211","TFC","BK4588"],"gpt_icon":0},{"id":"2530133354","title":"Truist First Bank to Begin Revolutionizing BILL Pay With Alias-Based Request for Payment via the Rtp® Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133354?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUACGXFHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4211","BK4585","TFC","BK4588"],"gpt_icon":0},{"id":"2530995136","title":"Truist first bank to begin revolutionizing bill pay with alias-based request for payment via the RTP® network","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995136","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586000,"startTime":"0","endTime":"0","summary":"Phase-one network validation sets new standard for financial institutions, meeting demands oflarge corporate billers and empowering consumers. CHARLOTTE,N.C., April 25, 2025 /PRNewswire/ -- Truist Financial Corporation  today announced the successful completion of the initial testing phase of an innovative alias-based bill payment solution that leverages The Clearing House's RTP network and Request for Payment  platform. The achievement positions Truist as the first financial institution to send and receive alias-based RfPs for transactions and deliver corresponding real-time payment and settlement via the RTP system.The solution will ultimately enable businesses to offer faster, simpler, more secure, and cost-effective bill payments. Consumers will benefit from greater control and transparency. The payment process will be streamlined for speed and simplicity — for both billers and consumers — by using nearly 150 million previously enrolled U.S. mobile and email tokens. The successful ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/truist-first-bank-begin-revolutionizing-130000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-first-bank-begin-revolutionizing-130000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","BK4588","LU2237438978.USD","TFC"],"gpt_icon":0},{"id":"2530259799","title":"Q1 2025 L3Harris Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530259799","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530259799?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:19","pubTimestamp":1745558386,"startTime":"0","endTime":"0","summary":"Dan Gittsovich; Vice President of Investor Relations; L3Harris Technologies Inc. Christopher Kubasik; Chairman of the Board, Chief Executive Officer; L3Harris Technologies Inc. Kenneth Bedingfield; Chief Financial Officer, Senior Vice President; L3Harris Technologies Inc. Peter Arment; Analyst; Robert W. Baird & Co., Inc.Greetings. Welcome to the L3Harris Technologies first-quarter calendar year 2025 earnings call.  As a reminder, this conference call is being recorded. It is now my pleasure to introduce your host, Dan Gittsovich, Vice President of Investor Relations. You may begin.Thank you, Ena. Good morning, and welcome. Joining me this morning are Chris and Ken. Earlier today, we published our first quarter earnings release detailing our financial results and updated 2025 guidance. We also filed our 10-Q and provided a supplemental earnings presentation on our website. Today's discussion will include certain matters that constitute forward-looking statements. These statements invol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-l3harris-technologies-inc-051946868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","TFC","LHX"],"gpt_icon":0},{"id":"2530965452","title":"3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965452?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516272,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge with major indices like the Dow Jones, S&P 500, and Nasdaq Composite climbing on positive earnings reports and anticipation over tariff developments, investors are keenly observing opportunities that may be undervalued amidst this rally. In such a climate, identifying value stocks—those trading below their intrinsic value—can offer potential for significant returns as these equities may gain traction when broader market conditions stabilize or improve.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 186 stocks from our Undervalued US Stocks Based On Cash Flows screener.We're going to check out a few of the best picks from our screener tool.Overview: Somnigroup International Inc., along with its subsidiaries, is engaged in the design, manufacture, distribution, and retail of bedding products both in the United States and internationally, with a market cap of $12.69 billion.Operations: The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-prominent-value-stocks-estimated-173752369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU2125909759.SGD","BK4231","GLW","LU1923622291.USD","CNX","TFC","RXO","FOUR","BK4095","BK4106","LU1878469433.USD","LU0348723411.USD","BK4227","BK4232","SGI","BK4142","BK4148","BK4211","BK4585","IE00BFMHRM44.USD","CURB","IE0009354923.USD","BK4022","BK4566","LU2125909916.SGD","BK4134","BK4588","RCL","BK4213","LU1861217088.USD","BK4512","LU2360107671.USD","CINT","LU1861220207.SGD","LU2237438978.USD","BK4517","LU1366192091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"TFC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-11-08","symbol":"TFC","amount":0.52,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2609,"hold":0.5652,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-05-27","current":10.536397,"percent":0.543478,"low":-47.683184,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"high":18.492258,"avg":1.715995,"sd":20.300532,"marketCap":51438690388},"quantilePoints":[{"date":"2020-05-29","current":14.192407,"twenty":12.19506,"median":14.286618,"eighty":16.952292,"marketCap":49559886023},{"date":"2020-06-05","current":17.098031,"twenty":12.19506,"median":14.286618,"eighty":16.956643,"marketCap":59706322721},{"date":"2020-06-12","current":15.230405,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53184575892},{"date":"2020-06-19","current":15.180242,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53009405007},{"date":"2020-06-26","current":13.872133,"twenty":12.19506,"median":14.283507,"eighty":16.965327,"marketCap":48441487290},{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.9013,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":50513129473},{"date":"2024-06-07","current":-34.398676,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48398937564},{"date":"2024-06-14","current":-33.675895,"twenty":7.179594,"median":12.022938,"eighty":15.046597,"marketCap":47381984494},{"date":"2024-06-21","current":-34.988314,"twenty":7.162511,"median":12.039058,"eighty":15.050181,"marketCap":49228557174},{"date":"2024-06-28","current":-36.947431,"twenty":7.075797,"median":12.039058,"eighty":15.050181,"marketCap":51985035233},{"date":"2024-07-05","current":-36.348283,"twenty":7.04185,"median":12.039058,"eighty":15.050181,"marketCap":51142034661},{"date":"2024-07-12","current":-38.526137,"twenty":7.017423,"median":12.039058,"eighty":15.050181,"marketCap":54206274833},{"date":"2024-07-19","current":-40.33309,"twenty":7.000248,"median":12.039058,"eighty":15.050181,"marketCap":56748657509},{"date":"2024-07-26","current":-32.784463,"twenty":6.944443,"median":12.039058,"eighty":15.050181,"marketCap":59438230760},{"date":"2024-08-02","current":-31.086933,"twenty":6.908276,"median":12.039058,"eighty":15.050181,"marketCap":56360609627},{"date":"2024-08-09","current":-30.697629,"twenty":6.84358,"median":12.039058,"eighty":15.050181,"marketCap":55654801324},{"date":"2024-08-16","current":-31.414104,"twenty":6.822154,"median":12.039058,"eighty":15.050181,"marketCap":56953770460},{"date":"2024-08-23","current":-32.381714,"twenty":6.775636,"median":12.039058,"eighty":15.050181,"marketCap":58708048365},{"date":"2024-08-30","current":-32.839668,"twenty":6.7178,"median":12.039058,"eighty":15.050181,"marketCap":59538317297},{"date":"2024-09-06","current":-31.066946,"twenty":6.688104,"median":12.039058,"eighty":15.050181,"marketCap":56324373044},{"date":"2024-09-13","current":-30.904446,"twenty":6.648277,"median":11.992268,"eighty":15.050181,"marketCap":56029761487},{"date":"2024-09-20","current":-31.258991,"twenty":6.606831,"median":11.889153,"eighty":15.050181,"marketCap":56672550338},{"date":"2024-09-27","current":-31.406718,"twenty":6.582282,"median":11.814654,"eighty":15.050181,"marketCap":56940379026},{"date":"2024-10-04","current":-31.310695,"twenty":6.564822,"median":11.724169,"eighty":15.050181,"marketCap":56766290379},{"date":"2024-10-11","current":-31.953307,"twenty":6.490743,"median":11.40627,"eighty":15.050181,"marketCap":57931345171},{"date":"2024-10-18","current":-37.450156,"twenty":6.453454,"median":11.117347,"eighty":15.050181,"marketCap":57972842070},{"date":"2024-10-25","current":-36.558282,"twenty":6.417422,"median":10.915378,"eighty":15.050181,"marketCap":56592220230},{"date":"2024-11-01","current":-36.72121,"twenty":6.385705,"median":10.858669,"eighty":15.050181,"marketCap":56844433119},{"date":"2024-11-08","current":-38.779382,"twenty":6.373431,"median":10.747994,"eighty":15.050181,"marketCap":60030482617},{"date":"2024-11-15","current":-39.919952,"twenty":6.301808,"median":10.679833,"eighty":15.050181,"marketCap":61796085047},{"date":"2024-11-22","current":-41.129127,"twenty":6.268276,"median":10.603533,"eighty":15.050181,"marketCap":63667889127},{"date":"2024-11-29","current":-40.889007,"twenty":6.250359,"median":10.554714,"eighty":15.050181,"marketCap":63296183352},{"date":"2024-12-06","current":-40.528827,"twenty":6.20489,"median":10.529256,"eighty":15.050181,"marketCap":62738624690},{"date":"2024-12-13","current":-39.259622,"twenty":6.125006,"median":10.471083,"eighty":15.024258,"marketCap":60773894166},{"date":"2024-12-20","current":-37.149996,"twenty":6.068956,"median":10.45288,"eighty":14.960322,"marketCap":57508193431},{"date":"2024-12-27","current":-37.450146,"twenty":5.983938,"median":10.38745,"eighty":14.925887,"marketCap":57972825650},{"date":"2025-01-03","current":-37.818901,"twenty":5.887293,"median":10.355559,"eighty":14.914144,"marketCap":58543659518},{"date":"2025-01-10","current":-36.686907,"twenty":5.66327,"median":10.338162,"eighty":14.829375,"marketCap":56791332294},{"date":"2025-01-17","current":13.014602,"twenty":-30.414493,"median":10.3093,"eighty":14.754231,"marketCap":62704350400},{"date":"2025-01-24","current":12.837068,"twenty":-30.414493,"median":10.3093,"eighty":14.688597,"marketCap":61848992000},{"date":"2025-01-31","current":13.006408,"twenty":-30.414493,"median":10.3093,"eighty":14.655302,"marketCap":62664872320},{"date":"2025-02-07","current":13.022795,"twenty":-30.414493,"median":10.3093,"eighty":14.585051,"marketCap":62743828480},{"date":"2025-02-14","current":12.785173,"twenty":-30.414493,"median":10.3093,"eighty":14.53669,"marketCap":61598964160},{"date":"2025-02-21","current":12.471075,"twenty":-30.414493,"median":10.3093,"eighty":14.501945,"marketCap":60085637760},{"date":"2025-02-28","current":12.557701,"twenty":-30.414493,"median":10.3093,"eighty":14.471704,"marketCap":60503005223},{"date":"2025-03-07","current":11.430624,"twenty":-30.42516,"median":10.296523,"eighty":14.44731,"marketCap":55072746286},{"date":"2025-03-14","current":10.986295,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52931971128},{"date":"2025-03-21","current":11.22235,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":54069283125},{"date":"2025-03-28","current":10.962247,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52816108045},{"date":"2025-04-04","current":9.426016,"twenty":-30.42516,"median":10.285277,"eighty":14.433663,"marketCap":45414542731},{"date":"2025-04-11","current":9.58858,"twenty":-30.414493,"median":10.2623,"eighty":14.409672,"marketCap":46197777156},{"date":"2025-04-17","current":9.629752,"twenty":-30.414493,"median":10.246468,"eighty":14.409672,"marketCap":47012450100},{"date":"2025-04-25","current":10.104534,"twenty":-30.42516,"median":10.212099,"eighty":14.414157,"marketCap":49330334130},{"date":"2025-05-02","current":10.587362,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51687502790},{"date":"2025-05-09","current":10.463973,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51085114868},{"date":"2025-05-16","current":11.105062,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":54214912985},{"date":"2025-05-23","current":10.592727,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51713693569},{"date":"2025-05-27","current":10.536397,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51438690388}],"updateTime":1748437587750}}}