US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triple Flag Precious Metals

20.55

-0.2400-1.15%

Volume:187.03K

Turnover:3.85M

Market Cap:4.13B

PE:-179.21

High:20.71

Open:20.39

Low:20.35

Close:20.79

Loading ...

Overview Company News Filings

It Might Not Be A Great Idea To Buy Triple Flag Precious Metals Corp. (TSE:TFPM) For Its Next Dividend

Simply Wall St.

CIBC Keeps Their Buy Rating on Triple Flag Precious Metals (TFPM)

Triple Flag Precious Metals Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Triple Flag Precious Metals (TFPM) Receives a Buy from Scotiabank

Triple Flag Precious Metals Declares Q1 2025 Dividend

Triple Flag Precious Metals Keeps Quarterly Dividend at $0.055 a Share, Payable March 14 to Holders of Record March 3

MT Newswires Live

Triple Flag Precious Q4 Adj $0.18 Beats $0.17 Estimate, Sales $74.20M Beat $74.10M Estimate

Press Release: Triple Flag Announces Record 2024 Results Driven by Strong Growth at Northparkes and Cerro Lindo

Triple Flag Declares Q1 2025 Dividend

Triple Flag Precious Metals Corp expected to post earnings of 18 cents a share - Earnings Preview

February 2025's Stocks That May Be Priced Below Estimated Value

Simply Wall St.

Triple Flag Precious Metals (TFPM) Gets a Hold from RBC Capital

Bank of America Securities Keeps Their Buy Rating on Triple Flag Precious Metals (TFPM)

Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance

3 Stocks That May Be Priced Below Estimated Value In January 2025

Simply Wall St.

RBC Capital Trims Price Target on Triple Flag Precious Metals to $18 From $19, Keeps Sector Perform Rating

MT Newswires Live

Triple Flag price target lowered to $19 from $22 at Jefferies

With 66% hedge funds ownership, Triple Flag Precious Metals Corp. (TSE:TFPM) is a favorite amongst the big guns

Simply Wall St.

Triple Flag Precious Metals (TFPM) Gets a Buy from Bank of America Securities

Triple Flag Precious Metals to Acquire 0.5% Royalty on Tres Quebradas Lithium Project in Argentina For $28 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFPM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPM\",,,,,undefined,":{"symbol":"TFPM","market":"US","secType":"STK","nameCN":"Triple Flag Precious Metals","latestPrice":20.55,"timestamp":1746114226068,"preClose":20.79,"halted":0,"volume":187030,"delay":0,"floatShares":62722628,"shares":200768369,"eps":-0.114672,"marketStatus":"Trading","change":-0.24,"latestTime":"05-01 11:44:47 EDT","open":20.385,"high":20.71,"low":20.35,"amount":3847050.36886,"amplitude":0.017316,"askPrice":20.56,"askSize":27,"bidPrice":20.52,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.114672,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":20.79,"dividendRate":0.010462,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.79,"latestTime":"08:30 EDT","volume":35,"amount":709.31,"timestamp":1746102617788},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:17 EDT","volume":5596,"amount":116132.25805,"timestamp":1746055022014},"volumeRatio":1.151665,"impliedVol":0.351,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPM\",,,,,undefined,":{"symbol":"TFPM","floatShares":62722628,"roa":"0.75%","roe":"-1.30%","lyrEps":-0.114672,"volumeRatio":1.151665,"shares":200768369,"dividePrice":0.215,"high":20.71,"amplitude":0.017316,"preClose":20.79,"low":20.35,"week52Low":13.94,"pbRate":"2.38","psRate":"15.34","week52High":22.96,"institutionHeld":0,"latestPrice":20.55,"committee":0.298701,"eps":-0.114672,"divideRate":0.010462,"volume":187030,"delay":0,"ttmEps":-0.114672,"open":20.385,"prevYearClose":15.04,"prevWeekClose":20.77,"prevMonthClose":20.79,"prevQuarterClose":19.15,"fiveDayClose":21.3,"twentyDayClose":19.44,"sixtyDayClose":16.4,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFPM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514833003","title":"It Might Not Be A Great Idea To Buy Triple Flag Precious Metals Corp. (TSE:TFPM) For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833003?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:34","pubTimestamp":1740566094,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Triple Flag Precious Metals Corp.  is about to go ex-dividend in just 4 days. The ex-dividend date generally occurs two days before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Therefore, if you purchase Triple Flag Precious Metals' shares on or after the 3rd of March, you won't be eligible to receive the dividend, when it is paid on the 14th of March.Remember, you can always get a snapshot of Triple Flag Precious Metals's fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-103454507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4017","BK4090","TFPM"],"gpt_icon":0},{"id":"2513290165","title":"CIBC Keeps Their Buy Rating on Triple Flag Precious Metals (TFPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290165?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:56","pubTimestamp":1740157017,"startTime":"0","endTime":"0","summary":"CIBC analyst Cosmos Chiu maintained a Buy rating on Triple Flag Precious Metals (TFPM – Research Report) today and set a price target of C$34.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFPM"],"gpt_icon":0},{"id":"2513026147","title":"Triple Flag Precious Metals Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026147?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:37","pubTimestamp":1740137877,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals  Full Year 2024 Results. TSX:TFPM Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 1.7% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 5.4% from a week ago.Be aware that  Triple Flag Precious Metals is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triple-flag-precious-metals-full-113757151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFPM"],"gpt_icon":0},{"id":"2512441113","title":"Triple Flag Precious Metals (TFPM) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441113?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055088,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tanya Jakusconek maintained a Buy rating on Triple Flag Precious Metals (TFPM – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-receives-a-buy-from-scotiabank-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-receives-a-buy-from-scotiabank-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFPM","BK4017"],"gpt_icon":0},{"id":"2512455813","title":"Triple Flag Precious Metals Declares Q1 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455813?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:46","pubTimestamp":1740005169,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals ( ($TSE:TFPM) ) has shared an update. Triple Flag Precious Metals Corp. announced a quarterly cash dividend of US$0.055...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/triple-flag-precious-metals-declares-q1-2025-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/triple-flag-precious-metals-declares-q1-2025-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TFPM"],"gpt_icon":0},{"id":"2512538744","title":"Triple Flag Precious Metals Keeps Quarterly Dividend at $0.055 a Share, Payable March 14 to Holders of Record March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512538744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512538744?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:40","pubTimestamp":1740004803,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals Keeps Quarterly Dividend at $0.055 a Share, Payable March 14 to Holders of Record March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFPM"],"gpt_icon":0},{"id":"2512430423","title":"Triple Flag Precious Q4 Adj $0.18 Beats $0.17 Estimate, Sales $74.20M Beat $74.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430423","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430423?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:08","pubTimestamp":1740002927,"startTime":"0","endTime":"0","summary":"Triple Flag Precious (NYSE:TFPM) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.17 by 5.88 percent. This is a 100 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43833075/triple-flag-precious-q4-adj-0-18-beats-0-17-estimate-sales-74-20m-beat-74-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Triple Flag Precious Q4 Adj $0.18 Beats $0.17 Estimate, Sales $74.20M Beat $74.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFPM"],"gpt_icon":0},{"id":"2512430686","title":"Press Release: Triple Flag Announces Record 2024 Results Driven by Strong Growth at Northparkes and Cerro Lindo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430686?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002520,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals Corp.   announced its results for the fourth quarter and full year of 2024 and declared a dividend of US$0.055 per common share to be paid on March 14, 2025. All amounts are expressed in US dollars unless otherwise indicated.\"2024 marked Triple Flag's 8th consecutive year of record GEOs, driving a nearly 40% year-over-year increase in operating cash flow per share,\" stated Sheldon Vanderkooy, CEO. \"We delivered in the upper half of our GEOs guidance for 2024 and reinvested our cash flows into accretive acquisitions to deliver compounding per share growth. We are also pleased to have entered into an agreement in December 2024 to acquire the Tres Quebradas royalty, gaining near-term cash flow exposure to a large, well-capitalized mining project operated by Zijin with a long life and significant exploration potential.\". \"Our strong organic growth profile to 135,000 to 145,000 GEOs in 2029, progressive dividend, peer-leading insider ownership, as well as nearly ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFPM","BK4017"],"gpt_icon":0},{"id":"2512914430","title":"Triple Flag Declares Q1 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914430","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:01","pubTimestamp":1740002460,"startTime":"0","endTime":"0","summary":"TORONTO, February 19, 2025----Triple Flag Precious Metals Corp.   is pleased to announce that its Board of Directors has approved the declaration of a cash dividend of US$0.055 per common share to be paid on March 14, 2025, to the shareholders of record at the close of business on March 3, 2025.Triple Flag is a precious metals streaming and royalty company. We offer financing solutions to the metals and mining industry with exposure primarily to gold and silver in the Americas and Australia, with a total of 236 assets, including 17 streams and 219 royalties. These investments are tied to mining assets at various stages of the mine life cycle, including 30 producing mines and 206 development and exploration stage projects. Triple Flag is listed on the Toronto Stock Exchange and New York Stock Exchange, under the ticker \"TFPM\".Investor Relations: David LeeVice President, Investor RelationsTel: +1  304-9770Email: ir@tripleflagpm.com Media: Gordon Poole, CamarcoTel: +44  7730 567 938Email:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triple-flag-declares-q1-2025-220100559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TFPM"],"gpt_icon":0},{"id":"2512019973","title":"Triple Flag Precious Metals Corp  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:03","pubTimestamp":1739826186,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals Corp  expected to post earnings of18cents a share - Earnings Preview Triple Flag Precious Metals Corp TFPM.TO  is expected to report resultson February 19 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFPM"],"gpt_icon":0},{"id":"2509213881","title":"February 2025's Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213881?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:02","pubTimestamp":1738818134,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings, AI competition concerns, and central banks' interest rate decisions, investors are keenly observing the shifting dynamics of major indices. With the Federal Reserve holding rates steady amid solid economic activity and elevated inflation in the U.S., alongside Europe's record-high STOXX Europe 600 Index buoyed by strong earnings and ECB rate cuts, identifying stocks that may be priced below their estimated value becomes particularly relevant. In such an environment, a good stock is one that demonstrates resilience through solid fundamentals and potential for growth despite broader market volatility or sector-specific challenges.Click here to see the full list of 925 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: Bilia AB  is a full-service supplier for car ownership operating in Sweden, Norway, Luxembourg, and Belgium with a market cap of SEK11.77 billion.According our earnings g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-stocks-may-priced-050214894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4585","IE0031619046.USD","KD","LU0572108347.SGD","ATS","BK4588","BK4134","BK4109","BK4096","TFPM","IE00B19Z4B17.USD","BK4161","BK4545","LU0505663152.USD","IE00B66KJ199.SGD","LU1861214812.USD","BK4093","IE00B7SZL793.SGD","SQM","LU1861219969.SGD"],"gpt_icon":0},{"id":"2507742605","title":"Triple Flag Precious Metals (TFPM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507742605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507742605?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:10","pubTimestamp":1738116655,"startTime":"0","endTime":"0","summary":"In a report released on January 27, Josh Wolfson from RBC Capital maintained a Hold rating on Triple Flag Precious Metals (TFPM – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4017","TFPM"],"gpt_icon":0},{"id":"2504284963","title":"Bank of America Securities Keeps Their Buy Rating on Triple Flag Precious Metals (TFPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284963?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:35","pubTimestamp":1737387314,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder reiterated a Buy rating on Triple Flag Precious Metals (TFPM – Research Report) today and set a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFPM"],"gpt_icon":0},{"id":"2503528617","title":"Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528617","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:59","pubTimestamp":1736942340,"startTime":"0","endTime":"0","summary":"TORONTO, January 15, 2025----Triple Flag Precious Metals Corp.   announced quarterly revenue of US$74.2 million for the fourth quarter of 2024 and annual revenue of US$269.0 million for full year 2024. These results represent metal sales of 27,864 gold equivalent ounces1  for the fourth quarter of 2024 and 112,623 GEOs for full year 2024, within the upper half of guidance. All dollar amounts are expressed in US dollars.\"Triple Flag has achieved an eighth consecutive annual GEOs sales record, representing a compound annual growth rate of approximately 20% since 2017,\" commented Sheldon Vanderkooy, CEO. \"We have achieved the upper half of GEOs sales guidance for 2024, driven by higher gold grades at Northparkes and strong silver deliveries from Cerro Lindo, while key growth projects reached major milestones towards the path to production including Koné, Eskay Creek and Hope Bay. I am exceptionally pleased that Triple Flag increased its revenues in 2024 by over 30% year-over-year while re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triple-flag-delivers-record-geos-115900421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFPM"],"gpt_icon":0},{"id":"2501189217","title":"3 Stocks That May Be Priced Below Estimated Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189217?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:04","pubTimestamp":1736316291,"startTime":"0","endTime":"0","summary":"As we enter 2025, global markets reflect a mix of cautious optimism and economic uncertainty, with U.S. indices closing out a strong year despite recent volatility and mixed signals from manufacturing data. In this environment, identifying stocks that may be priced below their estimated value can present opportunities for investors seeking to navigate the complexities of market fluctuations. Understanding what constitutes a potentially undervalued stock involves assessing factors such as earnings potential, industry position, and broader economic trends highlighted in recent market updates.Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme . Take a closer look at Lectra's balance sheet health here in our report.Overview: Türkiye Sise Ve Cam Fabrikalari A.S. is a company that manufactures and sells glass products across Turkey, the United States, Russia, Ukraine, Georgia, Europe, and other international markets with a market cap of TRY128.29 billion.Operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-priced-below-060451163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TFPM","LCTSF"],"gpt_icon":0},{"id":"2501788630","title":"RBC Capital Trims Price Target on Triple Flag Precious Metals to $18 From $19, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788630?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261713,"startTime":"0","endTime":"0","summary":"Price: 15.46, Change: +0.25, Percent Change: +1.64","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFPM"],"gpt_icon":0},{"id":"2501201657","title":"Triple Flag price target lowered to $19 from $22 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201657?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256641,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Triple Flag (TFPM) to $19 from $22 and keeps a Buy rating on the shares. The firm continues to see gol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triple-flag-price-target-lowered-to-19-from-22-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triple-flag-price-target-lowered-to-19-from-22-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFPM","BK4017"],"gpt_icon":0},{"id":"2500435427","title":"With 66% hedge funds ownership, Triple Flag Precious Metals Corp. (TSE:TFPM) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500435427","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500435427?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:14","pubTimestamp":1735996482,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Triple Flag Precious Metals' stock price is sensitive to their trading actions. 66% of the company is held by a single shareholder . A look at the shareholders of Triple Flag Precious Metals Corp.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 66% to be precise, is hedge funds. Put another way, the group faces the maximum upside potential .Because hedge funds owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Triple Flag Precious Metals.Check out our latest analysis for Triple Flag Precious Metals. Researching institutional ownership is a good way to gauge and filter a stock's expected perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/66-hedge-funds-ownership-triple-131442836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TSE","TFPM","BK4090"],"gpt_icon":0},{"id":"2493754865","title":"Triple Flag Precious Metals (TFPM) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754865?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:25","pubTimestamp":1734956759,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lawson Winder from Bank of America Securities maintained a Buy rating on Triple Flag Precious Metals (TFPM – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","LU0648000940.SGD","BK4207","LU0310800965.SGD","IE00B19Z3581.USD","LU1894683348.USD","LU0477156797.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU1201861249.SGD","LU1791807156.HKD","TFPM","BK4534","IE00B19Z3B42.SGD","BAC","BK4504","LU0130103400.USD","LU0321505868.SGD","IE00BBT3K403.USD","LU1074936037.SGD","LU1496350171.SGD","LU0128525689.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0234572021.USD","LU0971096721.USD","LU0130518102.USD","LU0417517546.SGD","LU1894683264.USD","LU0149725797.USD","LU1201861165.SGD","LU0130102774.USD","IE00BLSP4239.USD","LU0640476718.USD","LU2129689605.HKD","LU0170899867.USD","LU0098860793.USD","LU1162221912.USD","LU0980610538.SGD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1718418525.SGD","LU2129689431.USD","IE00B7SZLL34.SGD","BK4553","LU0208291251.USD","LU1366192091.USD","LU0321505439.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2492117433","title":"Triple Flag Precious Metals to Acquire 0.5% Royalty on Tres Quebradas Lithium Project in Argentina For $28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117433","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117433?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:55","pubTimestamp":1734620127,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals  said Thursday it has agreed to buy an existing 0.5% gross overriding revenue royalty on the Tres Quebradas lithium project from Lithium Royalty for $28 million.Located in Catamarca, Argentina, and owned by Zijin Mining, the project will begin generating royalty revenue in late 2025, the company said, adding that it expects steady production of about 1,000 gold equivalent ounces annually after a three-year ramp-up.The transaction is expected to close in Q1 2025.Shares of Triple Flag Precious Metals were up 0.5% in recent Thursday trading.Price: 15.48, Change: +0.07, Percent Change: +0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFPM","PLS.AU","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TFPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-03","symbol":"TFPM","amount":0.055,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TFPM","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-29","symbol":"TFPM","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"TFPM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPM\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.05,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-15","value":0.05,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.0525,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFPM","date":"2025-04-29","current":-178.504624,"percent":0.011411,"low":-193.989614,"twenty":15.701795,"median":39.652107,"eighty":56.516327,"high":96.345995,"avg":21.924954,"sd":56.922754,"marketCap":4120600736.62},"quantilePoints":[{"date":"2021-05-21","current":24.796614,"twenty":24.822756,"median":24.86197,"eighty":24.901183,"marketCap":2001805870.98},{"date":"2021-05-28","current":24.639188,"twenty":24.506504,"median":24.742001,"eighty":24.901183,"marketCap":1989096941.8},{"date":"2021-06-04","current":25.229679,"twenty":24.639188,"median":24.927325,"eighty":25.126036,"marketCap":2036766754.03},{"date":"2021-06-11","current":25.05009,"twenty":24.742001,"median":24.944426,"eighty":25.073423,"marketCap":2022268662.72},{"date":"2021-06-18","current":25.047325,"twenty":24.742001,"median":24.953179,"eighty":25.095083,"marketCap":2022045446.46},{"date":"2021-06-25","current":24.88848,"twenty":24.796614,"median":24.951691,"eighty":25.095083,"marketCap":2009222143.67},{"date":"2021-07-02","current":22.857339,"twenty":24.639188,"median":24.950203,"eighty":25.095545,"marketCap":1845250148.99},{"date":"2021-07-09","current":23.571255,"twenty":24.370495,"median":24.94001,"eighty":25.095175,"marketCap":1902883867.74},{"date":"2021-07-16","current":23.583123,"twenty":23.996882,"median":24.924211,"eighty":25.077755,"marketCap":1903841963.87},{"date":"2021-07-23","current":22.605856,"twenty":23.580749,"median":24.796614,"eighty":25.054757,"marketCap":1824948213.59},{"date":"2021-07-30","current":22.791302,"twenty":23.21047,"median":24.593107,"eighty":25.047878,"marketCap":1839918995.23},{"date":"2021-08-06","current":21.751708,"twenty":22.723123,"median":24.376311,"eighty":25.024516,"marketCap":1755993652.33},{"date":"2021-08-13","current":18.289453,"twenty":21.747611,"median":24.142518,"eighty":25.013995,"marketCap":1644002342.64},{"date":"2021-08-20","current":17.790167,"twenty":21.65042,"median":23.903427,"eighty":24.995796,"marketCap":1599122545.69},{"date":"2021-08-27","current":18.293522,"twenty":20.7962,"median":23.651612,"eighty":24.960853,"marketCap":1644368100.72},{"date":"2021-09-03","current":18.049765,"twenty":18.303709,"median":23.390862,"eighty":24.950798,"marketCap":1622457287.26},{"date":"2021-09-10","current":17.323437,"twenty":18.182709,"median":23.252007,"eighty":24.949386,"marketCap":1557169133.2},{"date":"2021-09-17","current":16.737404,"twenty":17.982945,"median":22.82432,"eighty":24.943543,"marketCap":1504491826.68},{"date":"2021-09-24","current":16.014835,"twenty":17.840879,"median":22.605856,"eighty":24.937144,"marketCap":1439541513.39},{"date":"2021-10-01","current":15.971306,"twenty":17.708499,"median":21.782333,"eighty":24.930489,"marketCap":1435628785.24},{"date":"2021-10-08","current":15.606433,"twenty":17.296822,"median":21.710495,"eighty":24.923589,"marketCap":1402831075.68},{"date":"2021-10-15","current":15.282598,"twenty":16.703224,"median":21.59784,"eighty":24.901527,"marketCap":1373722163.03},{"date":"2021-10-22","current":15.878841,"twenty":16.149501,"median":21.308703,"eighty":24.83336,"marketCap":1427317239.62},{"date":"2021-10-29","current":15.416511,"twenty":15.959231,"median":18.852659,"eighty":24.763846,"marketCap":1385759343.95},{"date":"2021-11-05","current":16.545599,"twenty":15.959231,"median":18.306256,"eighty":24.680313,"marketCap":1487250841.3},{"date":"2021-11-12","current":19.030359,"twenty":15.997423,"median":18.299889,"eighty":24.583891,"marketCap":1638532914.4},{"date":"2021-11-19","current":20.633126,"twenty":16.032048,"median":18.429839,"eighty":24.50281,"marketCap":1776532807.24},{"date":"2021-11-26","current":20.242956,"twenty":16.085312,"median":18.931745,"eighty":24.434524,"marketCap":1742938726.15},{"date":"2021-12-03","current":19.950183,"twenty":16.148998,"median":19.866191,"eighty":24.364678,"marketCap":1717730691.48},{"date":"2021-12-10","current":18.547398,"twenty":16.229685,"median":19.751708,"eighty":24.301065,"marketCap":1596949480.53},{"date":"2021-12-17","current":19.167831,"twenty":16.373467,"median":19.208619,"eighty":24.160378,"marketCap":1650369397.71},{"date":"2021-12-23","current":19.325965,"twenty":16.41831,"median":19.109989,"eighty":24.046624,"marketCap":1663984889.33},{"date":"2021-12-31","current":21.774672,"twenty":16.453697,"median":19.325965,"eighty":23.996882,"marketCap":1874821089.06},{"date":"2022-01-07","current":22.591814,"twenty":16.491411,"median":19.758289,"eighty":23.885223,"marketCap":1945177735.75},{"date":"2022-01-14","current":23.35084,"twenty":16.544961,"median":19.790257,"eighty":23.899647,"marketCap":2010530703.38},{"date":"2022-01-21","current":22.739584,"twenty":16.545599,"median":19.950183,"eighty":23.884527,"marketCap":1957900979.39},{"date":"2022-01-28","current":21.303406,"twenty":16.651955,"median":20.386398,"eighty":23.812407,"marketCap":1834244535.79},{"date":"2022-02-04","current":21.421154,"twenty":16.710461,"median":20.563444,"eighty":23.7201,"marketCap":1844382758.51},{"date":"2022-02-11","current":23.991135,"twenty":16.737404,"median":20.748513,"eighty":23.812407,"marketCap":2065660703.78},{"date":"2022-02-18","current":23.815866,"twenty":16.869311,"median":21.223496,"eighty":23.840542,"marketCap":2050569869.29},{"date":"2022-02-25","current":41.961198,"twenty":16.894297,"median":21.262314,"eighty":23.905885,"marketCap":1910367473.26},{"date":"2022-03-04","current":43.754781,"twenty":17.183332,"median":21.306055,"eighty":24.02684,"marketCap":1992023894.6},{"date":"2022-03-11","current":46.895626,"twenty":17.256325,"median":21.421154,"eighty":24.395715,"marketCap":2135017165.39},{"date":"2022-03-18","current":48.805017,"twenty":17.310129,"median":21.516951,"eighty":24.752924,"marketCap":2221945983.92},{"date":"2022-03-25","current":49.244519,"twenty":17.345122,"median":21.575965,"eighty":24.928907,"marketCap":2241955224.06},{"date":"2022-04-01","current":50.612528,"twenty":17.385482,"median":21.64662,"eighty":24.950798,"marketCap":2304236540.35},{"date":"2022-04-08","current":51.991748,"twenty":17.514628,"median":21.70094,"eighty":25.024516,"marketCap":2367028299.2},{"date":"2022-04-14","current":56.064404,"twenty":17.56949,"median":21.710495,"eighty":25.082087,"marketCap":2552444122.64},{"date":"2022-04-22","current":53.288717,"twenty":17.708499,"median":21.755437,"eighty":25.186874,"marketCap":2426075429.49},{"date":"2022-04-29","current":49.360381,"twenty":17.793334,"median":21.812958,"eighty":32.094389,"marketCap":2247230062.73},{"date":"2022-05-06","current":49.833277,"twenty":17.813022,"median":21.928271,"eighty":42.450669,"marketCap":2268759592.74},{"date":"2022-05-13","current":37.518422,"twenty":17.825501,"median":21.991827,"eighty":42.450669,"marketCap":1978609018.08},{"date":"2022-05-20","current":35.878479,"twenty":17.840879,"median":22.432021,"eighty":42.185122,"marketCap":1892123338.4},{"date":"2022-05-27","current":37.416318,"twenty":17.864228,"median":22.605856,"eighty":42.007667,"marketCap":1973224325.85},{"date":"2022-06-03","current":38.536144,"twenty":17.912608,"median":22.739584,"eighty":41.93505,"marketCap":2032280632.78},{"date":"2022-06-10","current":40.291328,"twenty":17.974332,"median":22.804355,"eighty":41.254028,"marketCap":2124843767.43},{"date":"2022-06-17","current":38.729763,"twenty":17.981367,"median":22.857339,"eighty":40.242749,"marketCap":2042491521.63},{"date":"2022-06-24","current":38.133992,"twenty":17.994532,"median":23.04432,"eighty":40.097172,"marketCap":2011072344.2},{"date":"2022-07-01","current":38.483501,"twenty":18.032563,"median":23.301423,"eighty":39.72187,"marketCap":2029504350.75},{"date":"2022-07-08","current":33.542577,"twenty":18.049765,"median":23.38421,"eighty":39.383989,"marketCap":1768934896.16},{"date":"2022-07-15","current":33.410267,"twenty":18.087061,"median":23.480401,"eighty":39.328918,"marketCap":1761957264.58},{"date":"2022-07-22","current":33.083297,"twenty":18.10945,"median":23.577189,"eighty":38.824578,"marketCap":1744713789.43},{"date":"2022-07-29","current":34.714573,"twenty":18.111609,"median":23.812407,"eighty":38.786051,"marketCap":1830742421.55},{"date":"2022-08-05","current":32.449375,"twenty":18.13803,"median":23.862534,"eighty":38.729763,"marketCap":1711282678.15},{"date":"2022-08-12","current":37.9345,"twenty":18.212495,"median":23.903427,"eighty":38.642519,"marketCap":1719191570.28},{"date":"2022-08-19","current":37.254954,"twenty":18.289453,"median":23.994629,"eighty":38.626693,"marketCap":1688394512.43},{"date":"2022-08-26","current":37.500182,"twenty":18.293522,"median":24.053218,"eighty":38.586577,"marketCap":1699508225.17},{"date":"2022-09-02","current":43.495362,"twenty":18.306256,"median":24.36177,"eighty":38.642519,"marketCap":1971209813.1},{"date":"2022-09-09","current":42.743586,"twenty":18.330322,"median":24.510179,"eighty":38.925446,"marketCap":1937139346.79},{"date":"2022-09-16","current":42.525173,"twenty":18.411139,"median":24.742001,"eighty":40.19417,"marketCap":1927240813.7},{"date":"2022-09-23","current":40.854188,"twenty":18.523886,"median":24.904789,"eighty":41.908901,"marketCap":1851511785.13},{"date":"2022-09-30","current":43.875961,"twenty":18.728338,"median":24.935234,"eighty":41.912045,"marketCap":1988458521.43},{"date":"2022-10-07","current":40.923855,"twenty":18.837368,"median":24.949523,"eighty":42.085767,"marketCap":1854669114.31},{"date":"2022-10-14","current":40.17832,"twenty":18.878626,"median":24.991547,"eighty":41.984432,"marketCap":1820881480.39},{"date":"2022-10-21","current":39.862309,"twenty":18.922387,"median":25.033069,"eighty":41.912045,"marketCap":1806559837.77},{"date":"2022-10-28","current":38.885711,"twenty":18.963447,"median":25.073423,"eighty":41.896613,"marketCap":1762300420.59},{"date":"2022-11-04","current":40.012622,"twenty":19.018562,"median":25.110791,"eighty":41.691736,"marketCap":1813372048.51},{"date":"2022-11-11","current":32.714339,"twenty":19.04779,"median":25.229679,"eighty":41.277016,"marketCap":1734088946.65},{"date":"2022-11-18","current":32.911935,"twenty":19.144694,"median":25.447931,"eighty":41.15075,"marketCap":1744562940.97},{"date":"2022-11-25","current":34.051858,"twenty":19.216777,"median":30.977418,"eighty":41.055508,"marketCap":1804986868.14},{"date":"2022-12-02","current":39.952216,"twenty":19.295342,"median":31.833238,"eighty":40.953475,"marketCap":2117747110.89},{"date":"2022-12-09","current":38.220572,"twenty":19.548887,"median":32.298314,"eighty":40.882055,"marketCap":2025957847.49},{"date":"2022-12-16","current":40.111112,"twenty":19.730026,"median":32.449375,"eighty":40.791295,"marketCap":2126169727.6},{"date":"2022-12-23","current":41.406361,"twenty":19.759605,"median":32.646197,"eighty":40.943817,"marketCap":2194826950.48},{"date":"2022-12-30","current":40.69784,"twenty":19.771802,"median":32.693911,"eighty":41.044603,"marketCap":2157270400.91},{"date":"2023-01-06","current":40.612517,"twenty":19.783811,"median":32.793959,"eighty":41.128679,"marketCap":2152747651.57},{"date":"2023-01-13","current":40.149908,"twenty":19.792474,"median":32.867227,"eighty":41.268458,"marketCap":2128226151.24},{"date":"2023-01-20","current":52.413971,"twenty":19.801342,"median":32.911935,"eighty":41.315268,"marketCap":2778307365.01},{"date":"2023-01-27","current":50.503633,"twenty":19.950183,"median":33.12476,"eighty":41.441417,"marketCap":2677046112.01},{"date":"2023-02-03","current":50.808206,"twenty":20.242956,"median":33.410267,"eighty":41.895827,"marketCap":2693190563.51},{"date":"2023-02-10","current":53.043845,"twenty":20.379713,"median":33.50878,"eighty":42.119357,"marketCap":2811695116.31},{"date":"2023-02-17","current":52.911115,"twenty":20.393083,"median":33.809269,"eighty":42.346749,"marketCap":2804659456.96},{"date":"2023-02-24","current":48.319122,"twenty":20.445121,"median":34.170386,"eighty":42.609492,"marketCap":2661707157.44},{"date":"2023-03-03","current":50.478934,"twenty":20.542381,"median":34.484243,"eighty":42.871835,"marketCap":2780682547.37},{"date":"2023-03-10","current":47.445322,"twenty":20.61919,"median":34.714573,"eighty":43.5444,"marketCap":2613573010.76},{"date":"2023-03-17","current":48.320772,"twenty":20.693236,"median":35.049702,"eighty":44.036441,"marketCap":2661798068.56},{"date":"2023-03-24","current":49.175524,"twenty":20.772662,"median":35.751842,"eighty":44.534379,"marketCap":2708882932.04},{"date":"2023-03-31","current":54.213583,"twenty":21.010252,"median":36.061667,"eighty":45.10943,"marketCap":2986409455.21},{"date":"2023-04-06","current":56.346318,"twenty":21.128773,"median":36.067751,"eighty":45.341732,"marketCap":3103893292.59},{"date":"2023-04-14","current":61.218019,"twenty":21.227629,"median":36.471114,"eighty":46.505497,"marketCap":3372255798.46},{"date":"2023-04-21","current":59.543352,"twenty":21.245223,"median":37.09644,"eighty":47.211559,"marketCap":3280005073.01},{"date":"2023-04-28","current":60.634607,"twenty":21.275053,"median":37.153323,"eighty":48.067884,"marketCap":3340117994.51},{"date":"2023-05-05","current":61.385251,"twenty":21.29786,"median":37.183274,"eighty":48.211356,"marketCap":3381467928.4},{"date":"2023-05-12","current":54.162785,"twenty":21.305525,"median":37.313488,"eighty":48.45721,"marketCap":3018546146.32},{"date":"2023-05-19","current":51.993826,"twenty":21.340523,"median":37.379142,"eighty":48.739176,"marketCap":2897667918.88},{"date":"2023-05-26","current":49.595735,"twenty":21.401414,"median":37.445031,"eighty":49.15043,"marketCap":2764019918.14},{"date":"2023-06-02","current":51.802703,"twenty":21.438244,"median":37.509302,"eighty":49.233215,"marketCap":2887016443.9},{"date":"2023-06-09","current":51.233414,"twenty":21.507326,"median":37.557126,"eighty":49.439278,"marketCap":2855289432.46},{"date":"2023-06-16","current":50.023455,"twenty":21.512904,"median":37.626003,"eighty":49.616837,"marketCap":2787857182.37},{"date":"2023-06-23","current":48.394411,"twenty":21.523695,"median":37.911761,"eighty":49.595735,"marketCap":2697068917.1},{"date":"2023-06-30","current":48.769065,"twenty":21.549233,"median":37.9346,"eighty":49.585192,"marketCap":2717948746.06},{"date":"2023-07-07","current":47.382476,"twenty":21.567826,"median":37.958923,"eighty":49.606286,"marketCap":2640672739.86},{"date":"2023-07-14","current":50.445813,"twenty":21.589305,"median":38.109231,"eighty":49.636061,"marketCap":2811395594},{"date":"2023-07-21","current":50.684244,"twenty":21.604342,"median":38.211412,"eighty":49.909348,"marketCap":2824683604.89},{"date":"2023-07-28","current":48.103488,"twenty":21.654257,"median":38.292164,"eighty":50.062731,"marketCap":2680855495.18},{"date":"2023-08-04","current":46.677467,"twenty":21.685206,"median":38.449356,"eighty":50.054417,"marketCap":2601381883.53},{"date":"2023-08-11","current":43.433752,"twenty":21.694754,"median":38.499246,"eighty":50.034237,"marketCap":2642639750.61},{"date":"2023-08-18","current":44.41092,"twenty":21.704658,"median":38.533273,"eighty":49.909348,"marketCap":2702093589.49},{"date":"2023-08-25","current":45.74138,"twenty":21.709151,"median":38.556101,"eighty":49.742976,"marketCap":2783042767.42},{"date":"2023-09-01","current":45.983059,"twenty":21.722931,"median":38.606635,"eighty":49.668822,"marketCap":2797747246.07},{"date":"2023-09-08","current":42.62726,"twenty":21.739416,"median":38.64547,"eighty":49.658505,"marketCap":2593570387.68},{"date":"2023-09-15","current":43.810877,"twenty":21.754691,"median":38.786051,"eighty":49.643035,"marketCap":2665585212.49},{"date":"2023-09-22","current":43.793353,"twenty":21.765368,"median":38.875822,"eighty":49.611562,"marketCap":2664518975.27},{"date":"2023-09-29","current":41.975858,"twenty":21.789986,"median":39.017456,"eighty":49.590463,"marketCap":2553937106.29},{"date":"2023-10-06","current":42.002905,"twenty":21.816385,"median":39.283963,"eighty":49.558326,"marketCap":2555582751.59},{"date":"2023-10-13","current":42.614258,"twenty":21.862966,"median":39.500415,"eighty":49.516604,"marketCap":2592779334.8},{"date":"2023-10-20","current":43.364644,"twenty":21.927642,"median":39.666368,"eighty":49.481141,"marketCap":2638435054.27},{"date":"2023-10-27","current":42.421728,"twenty":21.930158,"median":39.692431,"eighty":49.453744,"marketCap":2581065211.48},{"date":"2023-11-03","current":42.464592,"twenty":21.931496,"median":39.821578,"eighty":49.436976,"marketCap":2583673172.94},{"date":"2023-11-10","current":58.599524,"twenty":21.979765,"median":39.91419,"eighty":49.511227,"marketCap":2460418211.34},{"date":"2023-11-17","current":61.135362,"twenty":22.178436,"median":40.012622,"eighty":49.629087,"marketCap":2566890462.93},{"date":"2023-11-24","current":61.784613,"twenty":22.303964,"median":40.111112,"eighty":49.742976,"marketCap":2594150512.45},{"date":"2023-12-01","current":66.99171,"twenty":22.447115,"median":40.1741,"eighty":50.062731,"marketCap":2812780923.61},{"date":"2023-12-08","current":65.856793,"twenty":22.558086,"median":40.291328,"eighty":50.10729,"marketCap":2765129170.38},{"date":"2023-12-15","current":65.079843,"twenty":22.600239,"median":40.564126,"eighty":50.252549,"marketCap":2732507343.28},{"date":"2023-12-22","current":64.836676,"twenty":22.620435,"median":40.69784,"eighty":50.439982,"marketCap":2722297530.51},{"date":"2023-12-29","current":63.875865,"twenty":22.65204,"median":40.79427,"eighty":50.47231,"marketCap":2681955962.02},{"date":"2024-01-05","current":62.084759,"twenty":22.717698,"median":40.854188,"eighty":50.546747,"marketCap":2606752773.66},{"date":"2024-01-12","current":60.690061,"twenty":22.749869,"median":40.982442,"eighty":50.691327,"marketCap":2548193589.09},{"date":"2024-01-19","current":59.773114,"twenty":22.775757,"median":41.03682,"eighty":50.762707,"marketCap":2509693730.19},{"date":"2024-01-26","current":60.987509,"twenty":22.806966,"median":41.186092,"eighty":51.032086,"marketCap":2560682531.85},{"date":"2024-02-02","current":62.778284,"twenty":22.836442,"median":41.330512,"eighty":51.173183,"marketCap":2635871789.19},{"date":"2024-02-09","current":61.191893,"twenty":22.854056,"median":41.413736,"eighty":51.346331,"marketCap":2569264036.49},{"date":"2024-02-16","current":58.532491,"twenty":22.924543,"median":41.611265,"eighty":51.512419,"marketCap":2457603716.18},{"date":"2024-02-23","current":68.482476,"twenty":22.999336,"median":41.652511,"eighty":51.71623,"marketCap":2484681195.18},{"date":"2024-03-01","current":70.275978,"twenty":23.122247,"median":41.895827,"eighty":51.940066,"marketCap":2549753039.3},{"date":"2024-03-08","current":74.220706,"twenty":23.244286,"median":41.968528,"eighty":52.094572,"marketCap":2692875655.2},{"date":"2024-03-15","current":75.317588,"twenty":23.29154,"median":42.002905,"eighty":52.472511,"marketCap":2732672718.93},{"date":"2024-03-22","current":76.093025,"twenty":23.361527,"median":42.109438,"eighty":52.650832,"marketCap":2760807140.9},{"date":"2024-03-28","current":79.695801,"twenty":23.380219,"median":42.172836,"eighty":52.920518,"marketCap":2891523079.71},{"date":"2024-04-05","current":84.147198,"twenty":23.393829,"median":42.252364,"eighty":53.167822,"marketCap":3053028644.15},{"date":"2024-04-12","current":88.853187,"twenty":23.420639,"median":42.317175,"eighty":53.880343,"marketCap":3223771339.46},{"date":"2024-04-19","current":86.867984,"twenty":23.490435,"median":42.464592,"eighty":54.273423,"marketCap":3151744206.94},{"date":"2024-04-26","current":89.329265,"twenty":23.538708,"median":42.588087,"eighty":54.649635,"marketCap":3241044403.32},{"date":"2024-05-03","current":90.756571,"twenty":23.573629,"median":42.621258,"eighty":55.966471,"marketCap":3292829905.28},{"date":"2024-05-10","current":89.609466,"twenty":23.610518,"median":42.678847,"eighty":57.026356,"marketCap":3330963069.63},{"date":"2024-05-17","current":90.698852,"twenty":23.738561,"median":42.743586,"eighty":57.829385,"marketCap":3371457722.45},{"date":"2024-05-24","current":92.943267,"twenty":23.813099,"median":42.9221,"eighty":58.518276,"marketCap":3454887120.53},{"date":"2024-05-31","current":88.583426,"twenty":23.815866,"median":43.048958,"eighty":58.73224,"marketCap":3292823122.86},{"date":"2024-06-07","current":86.844223,"twenty":23.840542,"median":43.122103,"eighty":59.026395,"marketCap":3228173444},{"date":"2024-06-14","current":81.436357,"twenty":23.87573,"median":43.173877,"eighty":59.274208,"marketCap":3027152270.63},{"date":"2024-06-21","current":83.168671,"twenty":23.885525,"median":43.214411,"eighty":59.540402,"marketCap":3091545851.61},{"date":"2024-06-28","current":83.038436,"twenty":23.886191,"median":43.215343,"eighty":59.652724,"marketCap":3086704762.01},{"date":"2024-07-05","current":86.418013,"twenty":23.89998,"median":43.326485,"eighty":59.983556,"marketCap":3212330394.89},{"date":"2024-07-12","current":86.859948,"twenty":23.91326,"median":43.367155,"eighty":60.26282,"marketCap":3228757994.02},{"date":"2024-07-15","current":88.744081,"twenty":23.915718,"median":43.369667,"eighty":60.40169,"marketCap":3298794999.12},{"date":"2024-08-02","current":82.757359,"twenty":23.930801,"median":43.38196,"eighty":60.576692,"marketCap":3076256543.5},{"date":"2024-08-09","current":-33.195494,"twenty":23.930801,"median":43.433752,"eighty":60.736969,"marketCap":2997519884.76},{"date":"2024-08-16","current":-35.336643,"twenty":23.849339,"median":43.367155,"eighty":60.67897,"marketCap":3190863474.21},{"date":"2024-08-23","current":-36.485233,"twenty":23.610518,"median":43.326485,"eighty":60.631774,"marketCap":3294580020.72},{"date":"2024-08-30","current":-36.384217,"twenty":23.420639,"median":43.214877,"eighty":60.576692,"marketCap":3285458383.6},{"date":"2024-09-06","current":-35.273781,"twenty":23.35084,"median":43.1778,"eighty":60.40169,"marketCap":3185187106.72},{"date":"2024-09-13","current":-36.814755,"twenty":22.969346,"median":43.122103,"eighty":60.228102,"marketCap":3324335526.39},{"date":"2024-09-20","current":-37.564236,"twenty":22.791302,"median":43.048958,"eighty":60.189966,"marketCap":3392012933.87},{"date":"2024-09-27","current":-38.725528,"twenty":22.605856,"median":42.882528,"eighty":60.134039,"marketCap":3496876482.07},{"date":"2024-10-04","current":-36.274077,"twenty":22.225088,"median":42.738912,"eighty":60.01404,"marketCap":3275512917.76},{"date":"2024-10-11","current":-36.290965,"twenty":21.925126,"median":42.628449,"eighty":59.975935,"marketCap":3277037845.26},{"date":"2024-10-18","current":-37.498511,"twenty":21.759166,"median":42.617758,"eighty":59.822848,"marketCap":3386078062.6},{"date":"2024-10-25","current":-40.738589,"twenty":21.707136,"median":42.569623,"eighty":59.773114,"marketCap":3678653812.38},{"date":"2024-10-31","current":-38.736576,"twenty":21.66953,"median":42.464592,"eighty":59.676802,"marketCap":3497874112.67},{"date":"2024-11-08","current":-64.208259,"twenty":21.549233,"median":42.317175,"eighty":59.565226,"marketCap":3506348816.83},{"date":"2024-11-15","current":-60.724498,"twenty":21.414574,"median":42.252364,"eighty":59.539419,"marketCap":3316104133.13},{"date":"2024-11-22","current":-61.842899,"twenty":21.287792,"median":42.172836,"eighty":59.473627,"marketCap":3377178853.62},{"date":"2024-11-29","current":-61.264488,"twenty":21.160348,"median":42.109438,"eighty":59.416071,"marketCap":3345592417.12},{"date":"2024-12-06","current":-61.601312,"twenty":20.605253,"median":42.002905,"eighty":59.302781,"marketCap":3363986051.73},{"date":"2024-12-13","current":-60.869733,"twenty":20.32501,"median":41.968528,"eighty":59.174923,"marketCap":3324035227.19},{"date":"2024-12-20","current":-56.891388,"twenty":19.787034,"median":41.895827,"eighty":59.069401,"marketCap":3106781804},{"date":"2024-12-27","current":-55.835316,"twenty":19.719184,"median":41.656182,"eighty":59.028847,"marketCap":3049110793.78},{"date":"2025-01-03","current":-56.207041,"twenty":19.184146,"median":41.640713,"eighty":59.003097,"marketCap":3069410325.74},{"date":"2025-01-10","current":-57.861895,"twenty":18.971372,"median":41.441417,"eighty":58.909903,"marketCap":3159780238.04},{"date":"2025-01-17","current":-58.165459,"twenty":18.773573,"median":41.376058,"eighty":58.845774,"marketCap":3176357567.3},{"date":"2025-01-24","current":-58.831633,"twenty":18.330322,"median":41.302159,"eighty":58.805032,"marketCap":3212736642.62},{"date":"2025-01-31","current":-60.336867,"twenty":18.197602,"median":41.141915,"eighty":58.744761,"marketCap":3294935985.09},{"date":"2025-02-07","current":-62.034653,"twenty":18.079602,"median":40.994513,"eighty":58.647526,"marketCap":3387650337.26},{"date":"2025-02-14","current":-64.195356,"twenty":17.976919,"median":40.923855,"eighty":58.604889,"marketCap":3505644215.82},{"date":"2025-02-21","current":-143.413556,"twenty":17.840879,"median":40.839173,"eighty":58.559304,"marketCap":3310558530.64},{"date":"2025-02-28","current":-145.170435,"twenty":17.708499,"median":40.655178,"eighty":58.489845,"marketCap":3351114321.65},{"date":"2025-03-07","current":-153.344092,"twenty":17.339701,"median":40.526887,"eighty":58.238207,"marketCap":3539795005.02},{"date":"2025-03-14","current":-162.981398,"twenty":16.888051,"median":40.252268,"eighty":57.961118,"marketCap":3762262598.62},{"date":"2025-03-21","current":-167.083844,"twenty":16.609413,"median":40.16988,"eighty":57.873004,"marketCap":3856963470.7},{"date":"2025-03-28","current":-171.340775,"twenty":16.432957,"median":40.077092,"eighty":57.7456,"marketCap":3955230451.76},{"date":"2025-04-04","current":-172.914713,"twenty":16.106206,"median":40.003155,"eighty":57.629557,"marketCap":3991563224.99},{"date":"2025-04-11","current":-178.862844,"twenty":15.916208,"median":39.869236,"eighty":57.498829,"marketCap":4128869898.84},{"date":"2025-04-17","current":-191.657441,"twenty":15.818177,"median":39.813959,"eighty":57.334154,"marketCap":4424220373.07},{"date":"2025-04-25","current":-184.810327,"twenty":15.754462,"median":39.680629,"eighty":56.856346,"marketCap":4266161589.48},{"date":"2025-04-29","current":-178.504624,"twenty":15.701795,"median":39.652107,"eighty":56.516327,"marketCap":4120600736.62}],"updateTime":1746080224944}}}