US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triple Flag Precious Metals

24.70

+0.14000.57%

Post-market: 24.700.00000.00%19:58 EDT

Volume:680.04K

Turnover:16.78M

Market Cap:4.96B

PE:991.65

High:24.92

Open:24.52

Low:24.30

Close:24.56

Loading ...

Overview Company News Filings

February 2025's Stocks That May Be Priced Below Estimated Value

Simply Wall St.

Triple Flag Precious Metals (TFPM) Gets a Hold from RBC Capital

Bank of America Securities Keeps Their Buy Rating on Triple Flag Precious Metals (TFPM)

Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance

3 Stocks That May Be Priced Below Estimated Value In January 2025

Simply Wall St.

RBC Capital Trims Price Target on Triple Flag Precious Metals to $18 From $19, Keeps Sector Perform Rating

MT Newswires Live

Triple Flag price target lowered to $19 from $22 at Jefferies

With 66% hedge funds ownership, Triple Flag Precious Metals Corp. (TSE:TFPM) is a favorite amongst the big guns

Simply Wall St.

Triple Flag Precious Metals (TFPM) Gets a Buy from Bank of America Securities

Triple Flag Precious Metals to Acquire 0.5% Royalty on Tres Quebradas Lithium Project in Argentina For $28 Million

MT Newswires Live

Triple Flag to Acquire a Royalty on Tres Quebradas

Raymond James Sticks to Their Buy Rating for Triple Flag Precious Metals (TFPM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFPM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPM\",,,,,undefined,":{"symbol":"TFPM","market":"US","secType":"STK","nameCN":"Triple Flag Precious Metals","latestPrice":24.7,"timestamp":1750449600000,"preClose":24.56,"halted":0,"volume":680037,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"19:58 EDT","volume":73590,"amount":1817864.588818,"timestamp":1750463917556},"delay":0,"floatShares":62974568,"shares":200825723,"eps":0.024908,"marketStatus":"Market Closed","change":0.14,"latestTime":"06-20 16:00:00 EDT","open":24.515,"high":24.92,"low":24.3,"amount":16782978.581796,"amplitude":0.025244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.56,"dividendRate":0.008806,"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.57,"latestTime":"09:20 EDT","volume":6737,"amount":163383.392998,"timestamp":1750425616598},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"19:58 EDT","volume":73590,"amount":1817864.588818,"timestamp":1750463917556},"volumeRatio":1.673264410452857,"impliedVol":0.2348,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPM\",,,,,undefined,":{"symbol":"TFPM","floatShares":62974568,"roa":"1.56%","roe":"0.28%","lyrEps":-0.114672,"volumeRatio":1.673264410452857,"shares":200825723,"dividePrice":0.2175,"high":24.92,"amplitude":0.025244,"preClose":24.56,"low":24.3,"week52Low":13.94,"pbRate":"2.82","psRate":"16.89","week52High":25.45,"institutionHeld":0,"latestPrice":24.7,"eps":0.024908,"divideRate":0.008806,"volume":680037,"delay":0,"ttmEps":0.024908,"open":24.515,"prevYearClose":15.04,"prevWeekClose":25.13,"prevMonthClose":21.91,"prevQuarterClose":19.15,"fiveDayClose":24.49,"twentyDayClose":21.32,"sixtyDayClose":19.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFPM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509213881","title":"February 2025's Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213881?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:02","pubTimestamp":1738818134,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings, AI competition concerns, and central banks' interest rate decisions, investors are keenly observing the shifting dynamics of major indices. With the Federal Reserve holding rates steady amid solid economic activity and elevated inflation in the U.S., alongside Europe's record-high STOXX Europe 600 Index buoyed by strong earnings and ECB rate cuts, identifying stocks that may be priced below their estimated value becomes particularly relevant. In such an environment, a good stock is one that demonstrates resilience through solid fundamentals and potential for growth despite broader market volatility or sector-specific challenges.Click here to see the full list of 925 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: Bilia AB  is a full-service supplier for car ownership operating in Sweden, Norway, Luxembourg, and Belgium with a market cap of SEK11.77 billion.According our earnings g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-stocks-may-priced-050214894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","LU0072463663.USD","KD","BK4096","LU0505663152.USD","TFPM","IE00B19Z4B17.USD","BK4161","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4585","SQM","ATS","BK4134","LU1861214812.USD","LU1861219969.SGD","LU0572108347.SGD","IE0031619046.USD","BK4588","BK4093","BK4545"],"gpt_icon":0},{"id":"2507742605","title":"Triple Flag Precious Metals (TFPM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507742605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507742605?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:10","pubTimestamp":1738116655,"startTime":"0","endTime":"0","summary":"In a report released on January 27, Josh Wolfson from RBC Capital maintained a Hold rating on Triple Flag Precious Metals (TFPM – Research Report),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4207","TFPM"],"gpt_icon":0},{"id":"2504284963","title":"Bank of America Securities Keeps Their Buy Rating on Triple Flag Precious Metals (TFPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284963?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:35","pubTimestamp":1737387314,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder reiterated a Buy rating on Triple Flag Precious Metals (TFPM – Research Report) today and set a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFPM"],"gpt_icon":0},{"id":"2503528617","title":"Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528617","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:59","pubTimestamp":1736942340,"startTime":"0","endTime":"0","summary":"TORONTO, January 15, 2025----Triple Flag Precious Metals Corp.   announced quarterly revenue of US$74.2 million for the fourth quarter of 2024 and annual revenue of US$269.0 million for full year 2024. These results represent metal sales of 27,864 gold equivalent ounces1  for the fourth quarter of 2024 and 112,623 GEOs for full year 2024, within the upper half of guidance. All dollar amounts are expressed in US dollars.\"Triple Flag has achieved an eighth consecutive annual GEOs sales record, representing a compound annual growth rate of approximately 20% since 2017,\" commented Sheldon Vanderkooy, CEO. \"We have achieved the upper half of GEOs sales guidance for 2024, driven by higher gold grades at Northparkes and strong silver deliveries from Cerro Lindo, while key growth projects reached major milestones towards the path to production including Koné, Eskay Creek and Hope Bay. I am exceptionally pleased that Triple Flag increased its revenues in 2024 by over 30% year-over-year while re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triple-flag-delivers-record-geos-115900421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFPM"],"gpt_icon":0},{"id":"2501189217","title":"3 Stocks That May Be Priced Below Estimated Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189217?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:04","pubTimestamp":1736316291,"startTime":"0","endTime":"0","summary":"As we enter 2025, global markets reflect a mix of cautious optimism and economic uncertainty, with U.S. indices closing out a strong year despite recent volatility and mixed signals from manufacturing data. In this environment, identifying stocks that may be priced below their estimated value can present opportunities for investors seeking to navigate the complexities of market fluctuations. Understanding what constitutes a potentially undervalued stock involves assessing factors such as earnings potential, industry position, and broader economic trends highlighted in recent market updates.Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme . Take a closer look at Lectra's balance sheet health here in our report.Overview: Türkiye Sise Ve Cam Fabrikalari A.S. is a company that manufactures and sells glass products across Turkey, the United States, Russia, Ukraine, Georgia, Europe, and other international markets with a market cap of TRY128.29 billion.Operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-priced-below-060451163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTSF","TFPM","BK4017"],"gpt_icon":0},{"id":"2501788630","title":"RBC Capital Trims Price Target on Triple Flag Precious Metals to $18 From $19, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788630?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261713,"startTime":"0","endTime":"0","summary":"Price: 15.46, Change: +0.25, Percent Change: +1.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFPM"],"gpt_icon":0},{"id":"2501201657","title":"Triple Flag price target lowered to $19 from $22 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201657?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256641,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Triple Flag (TFPM) to $19 from $22 and keeps a Buy rating on the shares. The firm continues to see gol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triple-flag-price-target-lowered-to-19-from-22-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triple-flag-price-target-lowered-to-19-from-22-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TFPM"],"gpt_icon":0},{"id":"2500435427","title":"With 66% hedge funds ownership, Triple Flag Precious Metals Corp. (TSE:TFPM) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500435427","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500435427?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:14","pubTimestamp":1735996482,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Triple Flag Precious Metals' stock price is sensitive to their trading actions. 66% of the company is held by a single shareholder . A look at the shareholders of Triple Flag Precious Metals Corp.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 66% to be precise, is hedge funds. Put another way, the group faces the maximum upside potential .Because hedge funds owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Triple Flag Precious Metals.Check out our latest analysis for Triple Flag Precious Metals. Researching institutional ownership is a good way to gauge and filter a stock's expected perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/66-hedge-funds-ownership-triple-131442836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFPM","TSE","BK4090","BK4017"],"gpt_icon":0},{"id":"2493754865","title":"Triple Flag Precious Metals (TFPM) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754865?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:25","pubTimestamp":1734956759,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lawson Winder from Bank of America Securities maintained a Buy rating on Triple Flag Precious Metals (TFPM – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/triple-flag-precious-metals-tfpm-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0256863902.USD","LU1894683348.USD","LU0648000940.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","BK4504","LU0310800965.SGD","LU1201861165.SGD","LU0234572021.USD","BK4553","IE00B1BXHZ80.USD","LU0321505439.SGD","LU0417517546.SGD","BK4534","LU0320765489.SGD","LU0477156797.USD","LU0306807586.USD","IE00BLSP4239.USD","LU2129689605.HKD","LU1366192091.USD","LU0980610538.SGD","LU1496350171.SGD","LU0130103400.USD","LU1162221912.USD","LU0130102774.USD","TFPM","LU0130518102.USD","LU0170899867.USD","LU1718418525.SGD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","BK4207","LU2129689431.USD","LU0321505868.SGD","LU0128525689.USD","LU2129689514.USD","LU1791807156.HKD","LU0053666078.USD","LU0640476718.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0149725797.USD","LU0971096721.USD","LU1894683264.USD","BAC","LU1668664300.SGD"],"gpt_icon":0},{"id":"2492117433","title":"Triple Flag Precious Metals to Acquire 0.5% Royalty on Tres Quebradas Lithium Project in Argentina For $28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117433","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117433?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:55","pubTimestamp":1734620127,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals  said Thursday it has agreed to buy an existing 0.5% gross overriding revenue royalty on the Tres Quebradas lithium project from Lithium Royalty for $28 million.Located in Catamarca, Argentina, and owned by Zijin Mining, the project will begin generating royalty revenue in late 2025, the company said, adding that it expects steady production of about 1,000 gold equivalent ounces annually after a three-year ramp-up.The transaction is expected to close in Q1 2025.Shares of Triple Flag Precious Metals were up 0.5% in recent Thursday trading.Price: 15.48, Change: +0.07, Percent Change: +0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFPM","PLS.AU","BK4017"],"gpt_icon":0},{"id":"2492121539","title":"Triple Flag to Acquire a Royalty on Tres Quebradas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121539","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121539?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:59","pubTimestamp":1734609540,"startTime":"0","endTime":"0","summary":"TORONTO, December 19, 2024----Triple Flag Precious Metals Corp.   is pleased to announce that it has entered into a definitive agreement to acquire an existing 0.5% gross overriding revenue  royalty on the Tres Quebradas construction-stage lithium project from Lithium Royalty Corp.  for total cash consideration of US$28 million. Tres Quebradas, located in Catamarca province, Argentina, is 100%-owned and operated by Zijin Mining Group Co., Ltd.  through its subsidiary Liex SA. Unless otherwise noted, all dollar amounts in this news release are expressed in US dollars.A 0.5% GOR royalty that covers all mineral properties comprising the Tres Quebradas lithium project.Tres Quebradas is fully permitted. Zijin acquired Tres Quebradas in 2022 for $770 million and has since commenced construction for Phase 1 of the project and has invested more than $600 million into its development. Nameplate annual production capacity is 20,000 tonnes of battery grade lithium carbonate  under Phase 1.Tres Qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uQ13EuIUGmG_TXao3PhvJw--~B/aD0zMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1d4e1fff140bbe80b77e9f62ee69ed56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uQ13EuIUGmG_TXao3PhvJw--~B/aD0zMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1d4e1fff140bbe80b77e9f62ee69ed56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triple-flag-acquire-royalty-tres-115900585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TFPM"],"gpt_icon":0},{"id":"2492398421","title":"Raymond James Sticks to Their Buy Rating for Triple Flag Precious Metals (TFPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492398421?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:55","pubTimestamp":1734540907,"startTime":"0","endTime":"0","summary":"Raymond James analyst Brian MacArthur maintained a Buy rating on Triple Flag Precious Metals (TFPM – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-triple-flag-precious-metals-tfpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFPM","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TFPM","amount":0.055,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"TFPM","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-03","symbol":"TFPM","amount":0.055,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TFPM","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-29","symbol":"TFPM","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPM\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.05,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-15","value":0.05,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.0525,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFPM","date":"2025-06-20","current":981.361535,"percent":0.996,"low":-193.989614,"twenty":15.76505,"median":40.16988,"eighty":59.652724,"high":1008.585339,"avg":48.025645,"sd":162.920796,"marketCap":4919565377.04},"quantilePoints":[{"date":"2021-05-21","current":24.796614,"twenty":24.822756,"median":24.86197,"eighty":24.901183,"marketCap":2001805870.98},{"date":"2021-05-28","current":24.639188,"twenty":24.506504,"median":24.742001,"eighty":24.901183,"marketCap":1989096941.8},{"date":"2021-06-04","current":25.229679,"twenty":24.639188,"median":24.927325,"eighty":25.126036,"marketCap":2036766754.03},{"date":"2021-06-11","current":25.05009,"twenty":24.742001,"median":24.944426,"eighty":25.073423,"marketCap":2022268662.72},{"date":"2021-06-18","current":25.047325,"twenty":24.742001,"median":24.953179,"eighty":25.095083,"marketCap":2022045446.46},{"date":"2021-06-25","current":24.88848,"twenty":24.796614,"median":24.951691,"eighty":25.095083,"marketCap":2009222143.67},{"date":"2021-07-02","current":22.857339,"twenty":24.639188,"median":24.950203,"eighty":25.095545,"marketCap":1845250148.99},{"date":"2021-07-09","current":23.571255,"twenty":24.370495,"median":24.94001,"eighty":25.095175,"marketCap":1902883867.74},{"date":"2021-07-16","current":23.583123,"twenty":23.996882,"median":24.924211,"eighty":25.077755,"marketCap":1903841963.87},{"date":"2021-07-23","current":22.605856,"twenty":23.580749,"median":24.796614,"eighty":25.054757,"marketCap":1824948213.59},{"date":"2021-07-30","current":22.791302,"twenty":23.21047,"median":24.593107,"eighty":25.047878,"marketCap":1839918995.23},{"date":"2021-08-06","current":21.751708,"twenty":22.723123,"median":24.376311,"eighty":25.024516,"marketCap":1755993652.33},{"date":"2021-08-13","current":18.289453,"twenty":21.747611,"median":24.142518,"eighty":25.013995,"marketCap":1644002342.64},{"date":"2021-08-20","current":17.790167,"twenty":21.65042,"median":23.903427,"eighty":24.995796,"marketCap":1599122545.69},{"date":"2021-08-27","current":18.293522,"twenty":20.7962,"median":23.651612,"eighty":24.960853,"marketCap":1644368100.72},{"date":"2021-09-03","current":18.049765,"twenty":18.303709,"median":23.390862,"eighty":24.950798,"marketCap":1622457287.26},{"date":"2021-09-10","current":17.323437,"twenty":18.182709,"median":23.252007,"eighty":24.949386,"marketCap":1557169133.2},{"date":"2021-09-17","current":16.737404,"twenty":17.982945,"median":22.82432,"eighty":24.943543,"marketCap":1504491826.68},{"date":"2021-09-24","current":16.014835,"twenty":17.840879,"median":22.605856,"eighty":24.937144,"marketCap":1439541513.39},{"date":"2021-10-01","current":15.971306,"twenty":17.708499,"median":21.782333,"eighty":24.930489,"marketCap":1435628785.24},{"date":"2021-10-08","current":15.606433,"twenty":17.296822,"median":21.710495,"eighty":24.923589,"marketCap":1402831075.68},{"date":"2021-10-15","current":15.282598,"twenty":16.703224,"median":21.59784,"eighty":24.901527,"marketCap":1373722163.03},{"date":"2021-10-22","current":15.878841,"twenty":16.149501,"median":21.308703,"eighty":24.83336,"marketCap":1427317239.62},{"date":"2021-10-29","current":15.416511,"twenty":15.959231,"median":18.852659,"eighty":24.763846,"marketCap":1385759343.95},{"date":"2021-11-05","current":16.545599,"twenty":15.959231,"median":18.306256,"eighty":24.680313,"marketCap":1487250841.3},{"date":"2021-11-12","current":19.030359,"twenty":15.997423,"median":18.299889,"eighty":24.583891,"marketCap":1638532914.4},{"date":"2021-11-19","current":20.633126,"twenty":16.032048,"median":18.429839,"eighty":24.50281,"marketCap":1776532807.24},{"date":"2021-11-26","current":20.242956,"twenty":16.085312,"median":18.931745,"eighty":24.434524,"marketCap":1742938726.15},{"date":"2021-12-03","current":19.950183,"twenty":16.148998,"median":19.866191,"eighty":24.364678,"marketCap":1717730691.48},{"date":"2021-12-10","current":18.547398,"twenty":16.229685,"median":19.751708,"eighty":24.301065,"marketCap":1596949480.53},{"date":"2021-12-17","current":19.167831,"twenty":16.373467,"median":19.208619,"eighty":24.160378,"marketCap":1650369397.71},{"date":"2021-12-23","current":19.325965,"twenty":16.41831,"median":19.109989,"eighty":24.046624,"marketCap":1663984889.33},{"date":"2021-12-31","current":21.774672,"twenty":16.453697,"median":19.325965,"eighty":23.996882,"marketCap":1874821089.06},{"date":"2022-01-07","current":22.591814,"twenty":16.491411,"median":19.758289,"eighty":23.885223,"marketCap":1945177735.75},{"date":"2022-01-14","current":23.35084,"twenty":16.544961,"median":19.790257,"eighty":23.899647,"marketCap":2010530703.38},{"date":"2022-01-21","current":22.739584,"twenty":16.545599,"median":19.950183,"eighty":23.884527,"marketCap":1957900979.39},{"date":"2022-01-28","current":21.303406,"twenty":16.651955,"median":20.386398,"eighty":23.812407,"marketCap":1834244535.79},{"date":"2022-02-04","current":21.421154,"twenty":16.710461,"median":20.563444,"eighty":23.7201,"marketCap":1844382758.51},{"date":"2022-02-11","current":23.991135,"twenty":16.737404,"median":20.748513,"eighty":23.812407,"marketCap":2065660703.78},{"date":"2022-02-18","current":23.815866,"twenty":16.869311,"median":21.223496,"eighty":23.840542,"marketCap":2050569869.29},{"date":"2022-02-25","current":41.961198,"twenty":16.894297,"median":21.262314,"eighty":23.905885,"marketCap":1910367473.26},{"date":"2022-03-04","current":43.754781,"twenty":17.183332,"median":21.306055,"eighty":24.02684,"marketCap":1992023894.6},{"date":"2022-03-11","current":46.895626,"twenty":17.256325,"median":21.421154,"eighty":24.395715,"marketCap":2135017165.39},{"date":"2022-03-18","current":48.805017,"twenty":17.310129,"median":21.516951,"eighty":24.752924,"marketCap":2221945983.92},{"date":"2022-03-25","current":49.244519,"twenty":17.345122,"median":21.575965,"eighty":24.928907,"marketCap":2241955224.06},{"date":"2022-04-01","current":50.612528,"twenty":17.385482,"median":21.64662,"eighty":24.950798,"marketCap":2304236540.35},{"date":"2022-04-08","current":51.991748,"twenty":17.514628,"median":21.70094,"eighty":25.024516,"marketCap":2367028299.2},{"date":"2022-04-14","current":56.064404,"twenty":17.56949,"median":21.710495,"eighty":25.082087,"marketCap":2552444122.64},{"date":"2022-04-22","current":53.288717,"twenty":17.708499,"median":21.755437,"eighty":25.186874,"marketCap":2426075429.49},{"date":"2022-04-29","current":49.360381,"twenty":17.793334,"median":21.812958,"eighty":32.094389,"marketCap":2247230062.73},{"date":"2022-05-06","current":49.833277,"twenty":17.813022,"median":21.928271,"eighty":42.450669,"marketCap":2268759592.74},{"date":"2022-05-13","current":37.518422,"twenty":17.825501,"median":21.991827,"eighty":42.450669,"marketCap":1978609018.08},{"date":"2022-05-20","current":35.878479,"twenty":17.840879,"median":22.432021,"eighty":42.185122,"marketCap":1892123338.4},{"date":"2022-05-27","current":37.416318,"twenty":17.864228,"median":22.605856,"eighty":42.007667,"marketCap":1973224325.85},{"date":"2022-06-03","current":38.536144,"twenty":17.912608,"median":22.739584,"eighty":41.93505,"marketCap":2032280632.78},{"date":"2022-06-10","current":40.291328,"twenty":17.974332,"median":22.804355,"eighty":41.254028,"marketCap":2124843767.43},{"date":"2022-06-17","current":38.729763,"twenty":17.981367,"median":22.857339,"eighty":40.242749,"marketCap":2042491521.63},{"date":"2022-06-24","current":38.133992,"twenty":17.994532,"median":23.04432,"eighty":40.097172,"marketCap":2011072344.2},{"date":"2022-07-01","current":38.483501,"twenty":18.032563,"median":23.301423,"eighty":39.72187,"marketCap":2029504350.75},{"date":"2022-07-08","current":33.542577,"twenty":18.049765,"median":23.38421,"eighty":39.383989,"marketCap":1768934896.16},{"date":"2022-07-15","current":33.410267,"twenty":18.087061,"median":23.480401,"eighty":39.328918,"marketCap":1761957264.58},{"date":"2022-07-22","current":33.083297,"twenty":18.10945,"median":23.577189,"eighty":38.824578,"marketCap":1744713789.43},{"date":"2022-07-29","current":34.714573,"twenty":18.111609,"median":23.812407,"eighty":38.786051,"marketCap":1830742421.55},{"date":"2022-08-05","current":32.449375,"twenty":18.13803,"median":23.862534,"eighty":38.729763,"marketCap":1711282678.15},{"date":"2022-08-12","current":37.9345,"twenty":18.212495,"median":23.903427,"eighty":38.642519,"marketCap":1719191570.28},{"date":"2022-08-19","current":37.254954,"twenty":18.289453,"median":23.994629,"eighty":38.626693,"marketCap":1688394512.43},{"date":"2022-08-26","current":37.500182,"twenty":18.293522,"median":24.053218,"eighty":38.586577,"marketCap":1699508225.17},{"date":"2022-09-02","current":43.495362,"twenty":18.306256,"median":24.36177,"eighty":38.642519,"marketCap":1971209813.1},{"date":"2022-09-09","current":42.743586,"twenty":18.330322,"median":24.510179,"eighty":38.925446,"marketCap":1937139346.79},{"date":"2022-09-16","current":42.525173,"twenty":18.411139,"median":24.742001,"eighty":40.19417,"marketCap":1927240813.7},{"date":"2022-09-23","current":40.854188,"twenty":18.523886,"median":24.904789,"eighty":41.908901,"marketCap":1851511785.13},{"date":"2022-09-30","current":43.875961,"twenty":18.728338,"median":24.935234,"eighty":41.912045,"marketCap":1988458521.43},{"date":"2022-10-07","current":40.923855,"twenty":18.837368,"median":24.949523,"eighty":42.085767,"marketCap":1854669114.31},{"date":"2022-10-14","current":40.17832,"twenty":18.878626,"median":24.991547,"eighty":41.984432,"marketCap":1820881480.39},{"date":"2022-10-21","current":39.862309,"twenty":18.922387,"median":25.033069,"eighty":41.912045,"marketCap":1806559837.77},{"date":"2022-10-28","current":38.885711,"twenty":18.963447,"median":25.073423,"eighty":41.896613,"marketCap":1762300420.59},{"date":"2022-11-04","current":40.012622,"twenty":19.018562,"median":25.110791,"eighty":41.691736,"marketCap":1813372048.51},{"date":"2022-11-11","current":32.714339,"twenty":19.04779,"median":25.229679,"eighty":41.277016,"marketCap":1734088946.65},{"date":"2022-11-18","current":32.911935,"twenty":19.144694,"median":25.447931,"eighty":41.15075,"marketCap":1744562940.97},{"date":"2022-11-25","current":34.051858,"twenty":19.216777,"median":30.977418,"eighty":41.055508,"marketCap":1804986868.14},{"date":"2022-12-02","current":39.952216,"twenty":19.295342,"median":31.833238,"eighty":40.953475,"marketCap":2117747110.89},{"date":"2022-12-09","current":38.220572,"twenty":19.548887,"median":32.298314,"eighty":40.882055,"marketCap":2025957847.49},{"date":"2022-12-16","current":40.111112,"twenty":19.730026,"median":32.449375,"eighty":40.791295,"marketCap":2126169727.6},{"date":"2022-12-23","current":41.406361,"twenty":19.759605,"median":32.646197,"eighty":40.943817,"marketCap":2194826950.48},{"date":"2022-12-30","current":40.69784,"twenty":19.771802,"median":32.693911,"eighty":41.044603,"marketCap":2157270400.91},{"date":"2023-01-06","current":40.612517,"twenty":19.783811,"median":32.793959,"eighty":41.128679,"marketCap":2152747651.57},{"date":"2023-01-13","current":40.149908,"twenty":19.792474,"median":32.867227,"eighty":41.268458,"marketCap":2128226151.24},{"date":"2023-01-20","current":52.413971,"twenty":19.801342,"median":32.911935,"eighty":41.315268,"marketCap":2778307365.01},{"date":"2023-01-27","current":50.503633,"twenty":19.950183,"median":33.12476,"eighty":41.441417,"marketCap":2677046112.01},{"date":"2023-02-03","current":50.808206,"twenty":20.242956,"median":33.410267,"eighty":41.895827,"marketCap":2693190563.51},{"date":"2023-02-10","current":53.043845,"twenty":20.379713,"median":33.50878,"eighty":42.119357,"marketCap":2811695116.31},{"date":"2023-02-17","current":52.911115,"twenty":20.393083,"median":33.809269,"eighty":42.346749,"marketCap":2804659456.96},{"date":"2023-02-24","current":48.319122,"twenty":20.445121,"median":34.170386,"eighty":42.609492,"marketCap":2661707157.44},{"date":"2023-03-03","current":50.478934,"twenty":20.542381,"median":34.484243,"eighty":42.871835,"marketCap":2780682547.37},{"date":"2023-03-10","current":47.445322,"twenty":20.61919,"median":34.714573,"eighty":43.5444,"marketCap":2613573010.76},{"date":"2023-03-17","current":48.320772,"twenty":20.693236,"median":35.049702,"eighty":44.036441,"marketCap":2661798068.56},{"date":"2023-03-24","current":49.175524,"twenty":20.772662,"median":35.751842,"eighty":44.534379,"marketCap":2708882932.04},{"date":"2023-03-31","current":54.213583,"twenty":21.010252,"median":36.061667,"eighty":45.10943,"marketCap":2986409455.21},{"date":"2023-04-06","current":56.346318,"twenty":21.128773,"median":36.067751,"eighty":45.341732,"marketCap":3103893292.59},{"date":"2023-04-14","current":61.218019,"twenty":21.227629,"median":36.471114,"eighty":46.505497,"marketCap":3372255798.46},{"date":"2023-04-21","current":59.543352,"twenty":21.245223,"median":37.09644,"eighty":47.211559,"marketCap":3280005073.01},{"date":"2023-04-28","current":60.634607,"twenty":21.275053,"median":37.153323,"eighty":48.067884,"marketCap":3340117994.51},{"date":"2023-05-05","current":61.385251,"twenty":21.29786,"median":37.183274,"eighty":48.211356,"marketCap":3381467928.4},{"date":"2023-05-12","current":54.162785,"twenty":21.305525,"median":37.313488,"eighty":48.45721,"marketCap":3018546146.32},{"date":"2023-05-19","current":51.993826,"twenty":21.340523,"median":37.379142,"eighty":48.739176,"marketCap":2897667918.88},{"date":"2023-05-26","current":49.595735,"twenty":21.401414,"median":37.445031,"eighty":49.15043,"marketCap":2764019918.14},{"date":"2023-06-02","current":51.802703,"twenty":21.438244,"median":37.509302,"eighty":49.233215,"marketCap":2887016443.9},{"date":"2023-06-09","current":51.233414,"twenty":21.507326,"median":37.557126,"eighty":49.439278,"marketCap":2855289432.46},{"date":"2023-06-16","current":50.023455,"twenty":21.512904,"median":37.626003,"eighty":49.616837,"marketCap":2787857182.37},{"date":"2023-06-23","current":48.394411,"twenty":21.523695,"median":37.911761,"eighty":49.595735,"marketCap":2697068917.1},{"date":"2023-06-30","current":48.769065,"twenty":21.549233,"median":37.9346,"eighty":49.585192,"marketCap":2717948746.06},{"date":"2023-07-07","current":47.382476,"twenty":21.567826,"median":37.958923,"eighty":49.606286,"marketCap":2640672739.86},{"date":"2023-07-14","current":50.445813,"twenty":21.589305,"median":38.109231,"eighty":49.636061,"marketCap":2811395594},{"date":"2023-07-21","current":50.684244,"twenty":21.604342,"median":38.211412,"eighty":49.909348,"marketCap":2824683604.89},{"date":"2023-07-28","current":48.103488,"twenty":21.654257,"median":38.292164,"eighty":50.062731,"marketCap":2680855495.18},{"date":"2023-08-04","current":46.677467,"twenty":21.685206,"median":38.449356,"eighty":50.054417,"marketCap":2601381883.53},{"date":"2023-08-11","current":43.433752,"twenty":21.694754,"median":38.499246,"eighty":50.034237,"marketCap":2642639750.61},{"date":"2023-08-18","current":44.41092,"twenty":21.704658,"median":38.533273,"eighty":49.909348,"marketCap":2702093589.49},{"date":"2023-08-25","current":45.74138,"twenty":21.709151,"median":38.556101,"eighty":49.742976,"marketCap":2783042767.42},{"date":"2023-09-01","current":45.983059,"twenty":21.722931,"median":38.606635,"eighty":49.668822,"marketCap":2797747246.07},{"date":"2023-09-08","current":42.62726,"twenty":21.739416,"median":38.64547,"eighty":49.658505,"marketCap":2593570387.68},{"date":"2023-09-15","current":43.810877,"twenty":21.754691,"median":38.786051,"eighty":49.643035,"marketCap":2665585212.49},{"date":"2023-09-22","current":43.793353,"twenty":21.765368,"median":38.875822,"eighty":49.611562,"marketCap":2664518975.27},{"date":"2023-09-29","current":41.975858,"twenty":21.789986,"median":39.017456,"eighty":49.590463,"marketCap":2553937106.29},{"date":"2023-10-06","current":42.002905,"twenty":21.816385,"median":39.283963,"eighty":49.558326,"marketCap":2555582751.59},{"date":"2023-10-13","current":42.614258,"twenty":21.862966,"median":39.500415,"eighty":49.516604,"marketCap":2592779334.8},{"date":"2023-10-20","current":43.364644,"twenty":21.927642,"median":39.666368,"eighty":49.481141,"marketCap":2638435054.27},{"date":"2023-10-27","current":42.421728,"twenty":21.930158,"median":39.692431,"eighty":49.453744,"marketCap":2581065211.48},{"date":"2023-11-03","current":42.464592,"twenty":21.931496,"median":39.821578,"eighty":49.436976,"marketCap":2583673172.94},{"date":"2023-11-10","current":58.599524,"twenty":21.979765,"median":39.91419,"eighty":49.511227,"marketCap":2460418211.34},{"date":"2023-11-17","current":61.135362,"twenty":22.178436,"median":40.012622,"eighty":49.629087,"marketCap":2566890462.93},{"date":"2023-11-24","current":61.784613,"twenty":22.303964,"median":40.111112,"eighty":49.742976,"marketCap":2594150512.45},{"date":"2023-12-01","current":66.99171,"twenty":22.447115,"median":40.1741,"eighty":50.062731,"marketCap":2812780923.61},{"date":"2023-12-08","current":65.856793,"twenty":22.558086,"median":40.291328,"eighty":50.10729,"marketCap":2765129170.38},{"date":"2023-12-15","current":65.079843,"twenty":22.600239,"median":40.564126,"eighty":50.252549,"marketCap":2732507343.28},{"date":"2023-12-22","current":64.836676,"twenty":22.620435,"median":40.69784,"eighty":50.439982,"marketCap":2722297530.51},{"date":"2023-12-29","current":63.875865,"twenty":22.65204,"median":40.79427,"eighty":50.47231,"marketCap":2681955962.02},{"date":"2024-01-05","current":62.084759,"twenty":22.717698,"median":40.854188,"eighty":50.546747,"marketCap":2606752773.66},{"date":"2024-01-12","current":60.690061,"twenty":22.749869,"median":40.982442,"eighty":50.691327,"marketCap":2548193589.09},{"date":"2024-01-19","current":59.773114,"twenty":22.775757,"median":41.03682,"eighty":50.762707,"marketCap":2509693730.19},{"date":"2024-01-26","current":60.987509,"twenty":22.806966,"median":41.186092,"eighty":51.032086,"marketCap":2560682531.85},{"date":"2024-02-02","current":62.778284,"twenty":22.836442,"median":41.330512,"eighty":51.173183,"marketCap":2635871789.19},{"date":"2024-02-09","current":61.191893,"twenty":22.854056,"median":41.413736,"eighty":51.346331,"marketCap":2569264036.49},{"date":"2024-02-16","current":58.532491,"twenty":22.924543,"median":41.611265,"eighty":51.512419,"marketCap":2457603716.18},{"date":"2024-02-23","current":68.482476,"twenty":22.999336,"median":41.652511,"eighty":51.71623,"marketCap":2484681195.18},{"date":"2024-03-01","current":70.275978,"twenty":23.122247,"median":41.895827,"eighty":51.940066,"marketCap":2549753039.3},{"date":"2024-03-08","current":74.220706,"twenty":23.244286,"median":41.968528,"eighty":52.094572,"marketCap":2692875655.2},{"date":"2024-03-15","current":75.317588,"twenty":23.29154,"median":42.002905,"eighty":52.472511,"marketCap":2732672718.93},{"date":"2024-03-22","current":76.093025,"twenty":23.361527,"median":42.109438,"eighty":52.650832,"marketCap":2760807140.9},{"date":"2024-03-28","current":79.695801,"twenty":23.380219,"median":42.172836,"eighty":52.920518,"marketCap":2891523079.71},{"date":"2024-04-05","current":84.147198,"twenty":23.393829,"median":42.252364,"eighty":53.167822,"marketCap":3053028644.15},{"date":"2024-04-12","current":88.853187,"twenty":23.420639,"median":42.317175,"eighty":53.880343,"marketCap":3223771339.46},{"date":"2024-04-19","current":86.867984,"twenty":23.490435,"median":42.464592,"eighty":54.273423,"marketCap":3151744206.94},{"date":"2024-04-26","current":89.329265,"twenty":23.538708,"median":42.588087,"eighty":54.649635,"marketCap":3241044403.32},{"date":"2024-05-03","current":90.756571,"twenty":23.573629,"median":42.621258,"eighty":55.966471,"marketCap":3292829905.28},{"date":"2024-05-10","current":89.609466,"twenty":23.610518,"median":42.678847,"eighty":57.026356,"marketCap":3330963069.63},{"date":"2024-05-17","current":90.698852,"twenty":23.738561,"median":42.743586,"eighty":57.829385,"marketCap":3371457722.45},{"date":"2024-05-24","current":92.943267,"twenty":23.813099,"median":42.9221,"eighty":58.518276,"marketCap":3454887120.53},{"date":"2024-05-31","current":88.583426,"twenty":23.815866,"median":43.048958,"eighty":58.73224,"marketCap":3292823122.86},{"date":"2024-06-07","current":86.844223,"twenty":23.840542,"median":43.122103,"eighty":59.026395,"marketCap":3228173444},{"date":"2024-06-14","current":81.436357,"twenty":23.87573,"median":43.173877,"eighty":59.274208,"marketCap":3027152270.63},{"date":"2024-06-21","current":83.168671,"twenty":23.885525,"median":43.214411,"eighty":59.540402,"marketCap":3091545851.61},{"date":"2024-06-28","current":83.038436,"twenty":23.886191,"median":43.215343,"eighty":59.652724,"marketCap":3086704762.01},{"date":"2024-07-05","current":86.418013,"twenty":23.89998,"median":43.326485,"eighty":59.983556,"marketCap":3212330394.89},{"date":"2024-07-12","current":86.859948,"twenty":23.91326,"median":43.367155,"eighty":60.26282,"marketCap":3228757994.02},{"date":"2024-07-15","current":88.744081,"twenty":23.915718,"median":43.369667,"eighty":60.40169,"marketCap":3298794999.12},{"date":"2024-08-02","current":82.757359,"twenty":23.930801,"median":43.38196,"eighty":60.576692,"marketCap":3076256543.5},{"date":"2024-08-09","current":-33.195494,"twenty":23.930801,"median":43.433752,"eighty":60.736969,"marketCap":2997519884.76},{"date":"2024-08-16","current":-35.336643,"twenty":23.849339,"median":43.367155,"eighty":60.67897,"marketCap":3190863474.21},{"date":"2024-08-23","current":-36.485233,"twenty":23.610518,"median":43.326485,"eighty":60.631774,"marketCap":3294580020.72},{"date":"2024-08-30","current":-36.384217,"twenty":23.420639,"median":43.214877,"eighty":60.576692,"marketCap":3285458383.6},{"date":"2024-09-06","current":-35.273781,"twenty":23.35084,"median":43.1778,"eighty":60.40169,"marketCap":3185187106.72},{"date":"2024-09-13","current":-36.814755,"twenty":22.969346,"median":43.122103,"eighty":60.228102,"marketCap":3324335526.39},{"date":"2024-09-20","current":-37.564236,"twenty":22.791302,"median":43.048958,"eighty":60.189966,"marketCap":3392012933.87},{"date":"2024-09-27","current":-38.725528,"twenty":22.605856,"median":42.882528,"eighty":60.134039,"marketCap":3496876482.07},{"date":"2024-10-04","current":-36.274077,"twenty":22.225088,"median":42.738912,"eighty":60.01404,"marketCap":3275512917.76},{"date":"2024-10-11","current":-36.290965,"twenty":21.925126,"median":42.628449,"eighty":59.975935,"marketCap":3277037845.26},{"date":"2024-10-18","current":-37.498511,"twenty":21.759166,"median":42.617758,"eighty":59.822848,"marketCap":3386078062.6},{"date":"2024-10-25","current":-40.738589,"twenty":21.707136,"median":42.569623,"eighty":59.773114,"marketCap":3678653812.38},{"date":"2024-10-31","current":-38.736576,"twenty":21.66953,"median":42.464592,"eighty":59.676802,"marketCap":3497874112.67},{"date":"2024-11-08","current":-64.208259,"twenty":21.549233,"median":42.317175,"eighty":59.565226,"marketCap":3506348816.83},{"date":"2024-11-15","current":-60.724498,"twenty":21.414574,"median":42.252364,"eighty":59.539419,"marketCap":3316104133.13},{"date":"2024-11-22","current":-61.842899,"twenty":21.287792,"median":42.172836,"eighty":59.473627,"marketCap":3377178853.62},{"date":"2024-11-29","current":-61.264488,"twenty":21.160348,"median":42.109438,"eighty":59.416071,"marketCap":3345592417.12},{"date":"2024-12-06","current":-61.601312,"twenty":20.605253,"median":42.002905,"eighty":59.302781,"marketCap":3363986051.73},{"date":"2024-12-13","current":-60.869733,"twenty":20.32501,"median":41.968528,"eighty":59.174923,"marketCap":3324035227.19},{"date":"2024-12-20","current":-56.891388,"twenty":19.787034,"median":41.895827,"eighty":59.069401,"marketCap":3106781804},{"date":"2024-12-27","current":-55.835316,"twenty":19.719184,"median":41.656182,"eighty":59.028847,"marketCap":3049110793.78},{"date":"2025-01-03","current":-56.207041,"twenty":19.184146,"median":41.640713,"eighty":59.003097,"marketCap":3069410325.74},{"date":"2025-01-10","current":-57.861895,"twenty":18.971372,"median":41.441417,"eighty":58.909903,"marketCap":3159780238.04},{"date":"2025-01-17","current":-58.165459,"twenty":18.773573,"median":41.376058,"eighty":58.845774,"marketCap":3176357567.3},{"date":"2025-01-24","current":-58.831633,"twenty":18.330322,"median":41.302159,"eighty":58.805032,"marketCap":3212736642.62},{"date":"2025-01-31","current":-60.336867,"twenty":18.197602,"median":41.141915,"eighty":58.744761,"marketCap":3294935985.09},{"date":"2025-02-07","current":-62.034653,"twenty":18.079602,"median":40.994513,"eighty":58.647526,"marketCap":3387650337.26},{"date":"2025-02-14","current":-64.195356,"twenty":17.976919,"median":40.923855,"eighty":58.604889,"marketCap":3505644215.82},{"date":"2025-02-21","current":-143.413556,"twenty":17.840879,"median":40.839173,"eighty":58.559304,"marketCap":3310558530.64},{"date":"2025-02-28","current":-145.170435,"twenty":17.708499,"median":40.655178,"eighty":58.489845,"marketCap":3351114321.65},{"date":"2025-03-07","current":-153.344092,"twenty":17.339701,"median":40.526887,"eighty":58.238207,"marketCap":3539795005.02},{"date":"2025-03-14","current":-162.981398,"twenty":16.888051,"median":40.252268,"eighty":57.961118,"marketCap":3762262598.62},{"date":"2025-03-21","current":-167.083844,"twenty":16.609413,"median":40.16988,"eighty":57.873004,"marketCap":3856963470.7},{"date":"2025-03-28","current":-171.340775,"twenty":16.432957,"median":40.077092,"eighty":57.7456,"marketCap":3955230451.76},{"date":"2025-04-04","current":-172.914713,"twenty":16.106206,"median":40.003155,"eighty":57.629557,"marketCap":3991563224.99},{"date":"2025-04-11","current":-178.862844,"twenty":15.916208,"median":39.869236,"eighty":57.498829,"marketCap":4128869898.84},{"date":"2025-04-17","current":-191.657441,"twenty":15.818177,"median":39.813959,"eighty":57.334154,"marketCap":4424220373.07},{"date":"2025-04-25","current":-184.810327,"twenty":15.754462,"median":39.680629,"eighty":56.856346,"marketCap":4266161589.48},{"date":"2025-05-02","current":-179.656719,"twenty":15.600661,"median":39.570327,"eighty":56.333316,"marketCap":4147195691.66},{"date":"2025-05-09","current":861.393334,"twenty":15.532663,"median":39.64024,"eighty":57.334154,"marketCap":4318164779.51},{"date":"2025-05-16","current":795.502405,"twenty":15.600661,"median":39.692431,"eighty":57.873868,"marketCap":3987853555.38},{"date":"2025-05-23","current":847.211185,"twenty":15.611142,"median":39.821578,"eighty":58.572711,"marketCap":4247069670.27},{"date":"2025-05-30","current":870.947783,"twenty":15.639103,"median":39.876164,"eighty":58.782325,"marketCap":4366061235.03},{"date":"2025-06-06","current":992.037195,"twenty":15.727634,"median":40.007888,"eighty":59.029664,"marketCap":4973082456.24},{"date":"2025-06-13","current":981.151417,"twenty":15.750933,"median":40.111112,"eighty":59.44364,"marketCap":4918512052.58},{"date":"2025-06-20","current":981.361535,"twenty":15.76505,"median":40.16988,"eighty":59.652724,"marketCap":4919565377.04}],"updateTime":1750537036764}}}