US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taseko Mines

2.02

+0.04002.02%

Post-market: 2.01-0.0099-0.49%18:47 EDT

Volume:9.02M

Turnover:18.12M

Market Cap:638.07M

PE:-14.32

High:2.04

Open:2.00

Low:1.97

Close:1.98

Loading ...

Overview Company News Filings

Report of foreign issuer

2016年9月30日浓缩合并中期财务报表(未经审计的)

Report of foreign issuer

Report of foreign issuer

公布2016年第三季度的结果

Report of foreign issuer

Report of foreign issuer

演习铜相当于510英尺的0.42%,其中包括240英尺的0.68%的铜相当于新铜/金/银区直布罗陀

Report of foreign issuer

Report of foreign issuer

扩大土地包在直布罗陀

Report of foreign issuer

Report of foreign issuer

授予许可证的佛罗伦萨铜项目生产测试设备

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":2.02,"timestamp":1746820800000,"preClose":1.98,"halted":0,"volume":9016738,"hourTrading":{"tag":"盘后","latestPrice":2.0101,"preClose":2.02,"latestTime":"18:47 EDT","volume":120591,"amount":244018.999382,"timestamp":1746830846729},"delay":0,"floatShares":307714234,"shares":315875348,"eps":-0.141093,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":2,"high":2.04,"low":1.97,"amount":18116351.543979,"amplitude":0.035354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.141093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":1.9801,"preClose":1.98,"latestTime":"09:24 EDT","volume":1789,"amount":3542.448455,"timestamp":1746797083856},"postHourTrading":{"tag":"盘后","latestPrice":2.0101,"preClose":2.02,"latestTime":"18:47 EDT","volume":120591,"amount":244018.999382,"timestamp":1746830846729},"volumeRatio":0.7407486150564149,"impliedVol":0.8065,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":307714234,"roa":"1.04%","roe":"-12.51%","lyrEps":-0.03164,"volumeRatio":0.7407486150564149,"shares":315875348,"dividePrice":0,"high":2.04,"amplitude":0.035354,"preClose":1.98,"low":1.97,"week52Low":1.67,"pbRate":"1.75","psRate":"1.48","week52High":3.15,"institutionHeld":0,"latestPrice":2.02,"eps":-0.141093,"divideRate":0,"volume":9016738,"delay":0,"ttmEps":-0.141093,"open":2,"prevYearClose":1.94,"prevWeekClose":1.96,"prevMonthClose":2.28,"prevQuarterClose":2.24,"fiveDayClose":1.96,"twentyDayClose":1.89,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1109879","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316011899","pdf_url":null,"pub_time":1477584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年9月30日浓缩合并中期财务报表(未经审计的)","symbol":"TGB","title":"2016年9月30日浓缩合并中期财务报表(未经审计的)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/878518/000106299316011899/0001062993-16-011899-index.htm","us_notice_code":"Form 6-K","us_title_en":"Condensed Consolidated Interim Financial Statements September 30, 2016 (Unaudited)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011899/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEoc9ikzA65orZLLj","market":"us","size":4374},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011899/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2kQShU5Q9TdCXhcG","market":"us","size":294081},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011899/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE3fMjTbTkT4pWo7no","market":"us","size":323101},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011899/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE9zzBn6mqSBrKG23q","market":"us","size":4368},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011899/exhibit99-2x8x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x8x1.jpg","type":"GRAPHIC","id":"NTFILE2U4X2JGYeUQcHhu2","market":"us","size":11310},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011899/taseko.jpg","primary":false,"translateUrl":null,"linkName":"taseko.jpg","type":"GRAPHIC","id":"NTFILE511Pesry5hLSdamr","market":"us","size":3790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-28 00:00","pubTimestamp":1477584000,"title_zh":"2016年9月30日浓缩合并中期财务报表(未经审计的","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434377","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316011852-TGB","pdf_url":null,"pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/0001062993-16-011852-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEcys4THCCmwkChzmK","market":"us","size":3727},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9sfVW9m7273ftPSi","market":"us","size":1972},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/nrheader.jpg","primary":false,"translateUrl":null,"linkName":"nrheader.jpg","type":"GRAPHIC","id":"NTFILEDWqg34kjsTa55Xhw","market":"us","size":6281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1109880","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316011852","pdf_url":null,"pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"公布2016年第三季度的结果","symbol":"TGB","title":"公布2016年第三季度的结果","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/878518/000106299316011852/0001062993-16-011852-index.htm","us_notice_code":"Form 6-K","us_title_en":"To Release Third Quarter 2016 Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEERBrdHFA3v7RRpMk","market":"us","size":3727},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2w9Krzx2b1WUADFY","market":"us","size":1972},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011852/nrheader.jpg","primary":false,"translateUrl":null,"linkName":"nrheader.jpg","type":"GRAPHIC","id":"NTFILEGpnbH4bfYANRUu2Q","market":"us","size":6281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"公布2016年第三季度的结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434378","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316011520-TGB","pdf_url":null,"pub_time":1474300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/0001062993-16-011520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE3mcyPyUdHELaitsi","market":"us","size":3826},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFuNGLX3kDBnnjmyu","market":"us","size":16420},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEFwe9SNs5eNr6YcX1","market":"us","size":6382},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEBq8dX5LzEoRhTweE","market":"us","size":3437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-20 00:00","pubTimestamp":1474300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1109881","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316011520","pdf_url":null,"pub_time":1474300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"演习铜相当于510英尺的0.42%,其中包括240英尺的0.68%的铜相当于新铜/金/银区直布罗陀","symbol":"TGB","title":"演习铜相当于510英尺的0.42%,其中包括240英尺的0.68%的铜相当于新铜/金/银区直布罗陀","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/878518/000106299316011520/0001062993-16-011520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Drills 510 Feet of 0.42% Copper Equivalent, Including 240 Feet of 0.68% Copper Equivalent in New Copper/Gold/Silver Zone at Gibraltar Mine","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILECjHXahMkuhtQ1BnA","market":"us","size":3826},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEHnLiALBHMseCMHEh","market":"us","size":16420},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE9UPBfgTrMFAWS24q","market":"us","size":6382},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316011520/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILE4gkRANQX5jf2LBe1","market":"us","size":3437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-20 00:00","pubTimestamp":1474300800,"title_zh":"演习铜相当于510英尺的0.42%,其中包括240英尺的0.68%的铜相当于新铜/金/银区直布罗陀","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434379","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010931-TGB","pdf_url":null,"pub_time":1470758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/0001062993-16-010931-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE8NvMCyNxXajBir45","market":"us","size":3799},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE65iScm2wWqcL5KjJ","market":"us","size":6419},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE9CQC2WBH4kUFivsg","market":"us","size":6461},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILE4PNGjk9HhbjzfUFZ","market":"us","size":3618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-10 00:00","pubTimestamp":1470758400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1109882","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010931","pdf_url":null,"pub_time":1470758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"扩大土地包在直布罗陀","symbol":"TGB","title":"扩大土地包在直布罗陀","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/878518/000106299316010931/0001062993-16-010931-index.htm","us_notice_code":"Form 6-K","us_title_en":"Expands Land Package at Gibraltar","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2biXYu5mcNf8jfRX","market":"us","size":3799},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEAawoucaCcvd8aZ8r","market":"us","size":6419},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEHR9iK3TyYsnUGVGz","market":"us","size":6461},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010931/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEFxoxSK7xHMLiB2LJ","market":"us","size":3618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-10 00:00","pubTimestamp":1470758400,"title_zh":"扩大土地包在直布罗陀","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434380","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010830-TGB","pdf_url":null,"pub_time":1470326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/0001062993-16-010830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEF9gaEQZrMHnWv41t","market":"us","size":3710},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEA2owwc3JR95tnxiX","market":"us","size":8529},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/head1.jpg","primary":false,"translateUrl":null,"linkName":"head1.jpg","type":"GRAPHIC","id":"NTFILEDkqu1LSj5nEvnFJe","market":"us","size":6309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-05 00:00","pubTimestamp":1470326400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1109883","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010830","pdf_url":null,"pub_time":1470326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"授予许可证的佛罗伦萨铜项目生产测试设备","symbol":"TGB","title":"授予许可证的佛罗伦萨铜项目生产测试设备","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/878518/000106299316010830/0001062993-16-010830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Granted Permit for Its Florence Copper Project Production Test Facility","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE66YjgGrKq83C6Xbu","market":"us","size":3710},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2k2TzdWZpiAGgdGQ","market":"us","size":8529},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010830/head1.jpg","primary":false,"translateUrl":null,"linkName":"head1.jpg","type":"GRAPHIC","id":"NTFILE3Wrgsmk7qbwCKYxA","market":"us","size":6309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-05 00:00","pubTimestamp":1470326400,"title_zh":"授予许可证的佛罗伦萨铜项目生产测试设备","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434381","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010733-TGB","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010733/0001062993-16-010733-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010733/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEBKnGRxvdMFJ1xSp8","market":"us","size":3811},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010733/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFaMPwE9fRV7yJoev","market":"us","size":155948},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010733/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEGvtRMMLEuuZ9wLes","market":"us","size":3228},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010733/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEHn8U4DaNfZ2xgwK3","market":"us","size":14137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434382","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010707-TGB","pdf_url":null,"pub_time":1469548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/0001062993-16-010707-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE9C4aQbiSzKTs72R3","market":"us","size":4314},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEmY6gLhZ96HyHP9w","market":"us","size":301418},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILECRWf2BPhBtkKPM1o","market":"us","size":309547},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEGaRTZK1ZJaJ9DJFT","market":"us","size":4159},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/exhibit99-2x8x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x8x1.jpg","type":"GRAPHIC","id":"NTFILE2KiKuU5X8eRCyZQb","market":"us","size":11165},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010707/taseko.jpg","primary":false,"translateUrl":null,"linkName":"taseko.jpg","type":"GRAPHIC","id":"NTFILE8sT19byxCFnG2x6S","market":"us","size":3790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-27 00:00","pubTimestamp":1469548800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434383","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010705-TGB","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010705/0001062993-16-010705-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010705/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEFjpkV6gC6t6pk6cH","market":"us","size":3811},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010705/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEG6m57R3fsTW9uwPg","market":"us","size":1991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010705/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILECLVGr1d7zLSJxsjK","market":"us","size":6189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434384","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010645-TGB","pdf_url":null,"pub_time":1469030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010645/0001062993-16-010645-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010645/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEA6bN4mkKn5HwsVos","market":"us","size":3810},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010645/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEHYnxWJF5EWi1rTUG","market":"us","size":14975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010645/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE3xbuv4fQzok2iWSW","market":"us","size":6113},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010645/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILECmS3qsy7HxzEca6r","market":"us","size":2053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-21 00:00","pubTimestamp":1469030400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434385","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010598-TGB","pdf_url":null,"pub_time":1468771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010598/0001062993-16-010598-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010598/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEFEK8v5ou6usWdRPK","market":"us","size":3811},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010598/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGj9KwRkUTUTYqTRz","market":"us","size":4100},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010598/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEBU1Tf42AU1659obo","market":"us","size":14137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-18 00:00","pubTimestamp":1468771200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434386","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010348-TGB","pdf_url":null,"pub_time":1467129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010348/0001062993-16-010348-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010348/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEiPukBVhx9UHAdWk","market":"us","size":3783},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010348/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE6oVEtzQFGBLST4TD","market":"us","size":6066},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010348/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEBX7RwfVi6uUXMxLp","market":"us","size":6368},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010348/taseko.jpg","primary":false,"translateUrl":null,"linkName":"taseko.jpg","type":"GRAPHIC","id":"NTFILE5sMTeevR5uk6BHG6","market":"us","size":3790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-29 00:00","pubTimestamp":1467129600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434387","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316010210-TGB","pdf_url":null,"pub_time":1465833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/0001062993-16-010210-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE91Di6zsDVXkijjqL","market":"us","size":4077},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGhu9hxyPfk99vwu9","market":"us","size":10263},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE3t8uMHxHdjGQASsj","market":"us","size":6795},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE8EcBGnkj3HtiCyYZ","market":"us","size":325174},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE7WhFa6sNTbhXppYq","market":"us","size":667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE8EYgr8R2ivWc1ruz","market":"us","size":4314},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x1x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x2.jpg","type":"GRAPHIC","id":"NTFILEBXmDHHcAJU7esVpJ","market":"us","size":3456},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x1x3.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x3.jpg","type":"GRAPHIC","id":"NTFILEBfWLKhKqhYfsgVPR","market":"us","size":8426},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILE8ysoFcVTynsjKrwg","market":"us","size":2518},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x2x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x2.jpg","type":"GRAPHIC","id":"NTFILE2LC6ZUbbshNWooyA","market":"us","size":10043},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x2x3.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x3.jpg","type":"GRAPHIC","id":"NTFILEBn8ge9uu7rDcnRFG","market":"us","size":10886},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x2x4.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x4.jpg","type":"GRAPHIC","id":"NTFILE2vDvF7WyDzYBGGsi","market":"us","size":9614},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x3x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x2.jpg","type":"GRAPHIC","id":"NTFILEE14CjVHXmFxoxHSd","market":"us","size":23766},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x3x3.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x3.jpg","type":"GRAPHIC","id":"NTFILEG43EMBULmizSGu88","market":"us","size":1591},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-1x4x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x4x1.jpg","type":"GRAPHIC","id":"NTFILEAHLSfa67w7TMVaHR","market":"us","size":6912},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-2x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x1x1.jpg","type":"GRAPHIC","id":"NTFILEAFBWjhFNjw2epCyS","market":"us","size":2595},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3x27x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x27x1.jpg","type":"GRAPHIC","id":"NTFILE7PPGKcVS4QCpbiEF","market":"us","size":18304},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3x27x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x27x2.jpg","type":"GRAPHIC","id":"NTFILECLo9RaGybXhHBANQ","market":"us","size":10734},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3x28x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x28x1.jpg","type":"GRAPHIC","id":"NTFILED48quRHoVLmsFZpP","market":"us","size":19979},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3x29x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x29x1.jpg","type":"GRAPHIC","id":"NTFILE4YjXfiBXWFgZ87Ns","market":"us","size":21634},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3x39x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x39x1.jpg","type":"GRAPHIC","id":"NTFILE2Qzb4FEvmxVpfzr7","market":"us","size":3561},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-3x48x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x48x1.jpg","type":"GRAPHIC","id":"NTFILEJ6kfygvyYqqFMDMK","market":"us","size":5729},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-4x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4x1x1.jpg","type":"GRAPHIC","id":"NTFILE8VRyWuhoFzgn6hrx","market":"us","size":94285},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316010210/exhibit99-4x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4x2x1.jpg","type":"GRAPHIC","id":"NTFILEB48p7ZKR9GK4Ztx4","market":"us","size":98654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-14 00:00","pubTimestamp":1465833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434390","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316009792-TGB","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009792/0001062993-16-009792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009792/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGjbA22iJAsofDeLo","market":"us","size":3805},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009792/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBuzGWozXomnBhSVs","market":"us","size":91852},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009792/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE6TachoJMQsSgK1qP","market":"us","size":6528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434388","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316009794-TGB","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009794/0001062993-16-009794-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009794/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2jWw9rbSCi56jpMF","market":"us","size":3805},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009794/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEYwJWN6wdmUZsrfoi","market":"us","size":2882},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009794/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE9c8brmFd7gYhppPb","market":"us","size":6448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434393","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316009656-TGB","pdf_url":null,"pub_time":1462982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009656/0001062993-16-009656-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009656/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE8dsR9ZSktyUd62kG","market":"us","size":3804},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009656/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEAeqnY6qHvVpqUzW","market":"us","size":12045},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009656/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEHp4KN3H4Z3QchPrF","market":"us","size":6520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-12 00:00","pubTimestamp":1462982400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3434392","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299316009658-TGB","pdf_url":null,"pub_time":1462982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGB","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009658/0001062993-16-009658-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009658/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEHoCXCNjmiyUW5GnH","market":"us","size":3805},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009658/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFkDWX6L6traJxFfE","market":"us","size":1931},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878518/000106299316009658/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEEGNyXtEdxwtpkrLR","market":"us","size":6539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-12 00:00","pubTimestamp":1462982400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":5,"totalSize":517,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TGB","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-05-09","current":-14.315533,"percent":0.285946,"low":-82.695281,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"high":93.072522,"avg":3.664246,"sd":34.674856,"marketCap":627160607.15},"quantilePoints":[{"date":"2020-05-15","current":-1.212702,"twenty":-10.388807,"median":-6.462788,"eighty":-2.221442,"marketCap":81248180.3},{"date":"2020-05-22","current":-1.486538,"twenty":-10.388807,"median":-6.441809,"eighty":-2.221442,"marketCap":100023310.38},{"date":"2020-05-29","current":-1.434379,"twenty":-10.368023,"median":-6.434811,"eighty":-2.207476,"marketCap":98081793.49},{"date":"2020-06-05","current":-1.695175,"twenty":-10.355443,"median":-6.426773,"eighty":-2.182469,"marketCap":119367338.99},{"date":"2020-06-12","current":-1.643016,"twenty":-10.353597,"median":-6.396449,"eighty":-2.143497,"marketCap":113965404.57},{"date":"2020-06-19","current":-1.669096,"twenty":-10.352603,"median":-6.38816,"eighty":-2.143497,"marketCap":115977196.78},{"date":"2020-06-26","current":-1.669096,"twenty":-10.330477,"median":-6.35894,"eighty":-2.104524,"marketCap":114956735.54},{"date":"2020-07-02","current":-1.721255,"twenty":-10.325007,"median":-6.349586,"eighty":-2.104524,"marketCap":119480120},{"date":"2020-07-10","current":-1.903812,"twenty":-10.325007,"median":-6.340804,"eighty":-2.065551,"marketCap":132179467.96},{"date":"2020-07-17","current":-1.982051,"twenty":-10.319545,"median":-6.322172,"eighty":-2.029251,"marketCap":137827414.09},{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.451925,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":816798435.2},{"date":"2024-06-07","current":14.600007,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":723573566.74},{"date":"2024-06-14","current":13.351038,"twenty":-20.997955,"median":-2.05893,"eighty":23.908954,"marketCap":658576281.48},{"date":"2024-06-21","current":15.301251,"twenty":-21.01759,"median":-2.029251,"eighty":23.908954,"marketCap":757596496.48},{"date":"2024-06-28","current":14.482311,"twenty":-21.082593,"median":-2.026579,"eighty":23.964991,"marketCap":717289911.58},{"date":"2024-07-05","current":14.913332,"twenty":-21.082593,"median":-1.994661,"eighty":23.964991,"marketCap":743217852.55},{"date":"2024-07-12","current":14.568515,"twenty":-21.082593,"median":-1.955971,"eighty":23.964991,"marketCap":725404760.96},{"date":"2024-07-15","current":14.740924,"twenty":-21.082593,"median":-1.946492,"eighty":23.964991,"marketCap":731824573.32},{"date":"2024-08-02","current":18.158194,"twenty":-21.136196,"median":-1.851653,"eighty":24.002349,"marketCap":614942966.1},{"date":"2024-08-09","current":16.829074,"twenty":-21.136196,"median":-1.799494,"eighty":24.002349,"marketCap":574081538.23},{"date":"2024-08-16","current":19.143853,"twenty":-21.136196,"median":-1.775594,"eighty":24.002349,"marketCap":655122409.7},{"date":"2024-08-23","current":18.768484,"twenty":-21.136196,"median":-1.747335,"eighty":24.002349,"marketCap":646761024.76},{"date":"2024-08-30","current":18.6405,"twenty":-21.136196,"median":-1.706415,"eighty":24.002349,"marketCap":648440991.74},{"date":"2024-09-06","current":16.701388,"twenty":-21.136196,"median":-1.683356,"eighty":24.002349,"marketCap":579061144.18},{"date":"2024-09-13","current":17.326908,"twenty":-21.136196,"median":-1.669096,"eighty":24.002349,"marketCap":597642207.09},{"date":"2024-09-20","current":18.953261,"twenty":-21.136196,"median":-1.643016,"eighty":24.002349,"marketCap":655073367.14},{"date":"2024-09-27","current":22.268517,"twenty":-21.136196,"median":-1.591117,"eighty":24.002349,"marketCap":775124917.23},{"date":"2024-10-04","current":21.580445,"twenty":-21.136196,"median":-1.512618,"eighty":24.002349,"marketCap":747202954.38},{"date":"2024-10-11","current":21.892501,"twenty":-21.136196,"median":-1.460459,"eighty":24.002349,"marketCap":746161669.91},{"date":"2024-10-18","current":20.690312,"twenty":-21.136196,"median":-1.429699,"eighty":24.002349,"marketCap":703918562.8},{"date":"2024-10-25","current":20.627039,"twenty":-21.136196,"median":-1.238782,"eighty":24.002349,"marketCap":698491978.77},{"date":"2024-10-31","current":20.184127,"twenty":-21.136196,"median":-1.212702,"eighty":24.002349,"marketCap":679177398.64},{"date":"2024-11-08","current":22.976969,"twenty":-21.136196,"median":-1.140983,"eighty":24.002349,"marketCap":759163936.8},{"date":"2024-11-15","current":18.316851,"twenty":-21.136196,"median":6.726383,"eighty":24.002349,"marketCap":599150924.82},{"date":"2024-11-22","current":18.96409,"twenty":-21.136196,"median":6.889118,"eighty":24.002349,"marketCap":622837936.52},{"date":"2024-11-29","current":18.446299,"twenty":-21.136196,"median":7.078976,"eighty":24.002349,"marketCap":603518713.11},{"date":"2024-12-06","current":18.667732,"twenty":-21.136196,"median":7.323078,"eighty":24.002349,"marketCap":609927637.08},{"date":"2024-12-13","current":19.797097,"twenty":-21.136196,"median":7.648548,"eighty":24.002349,"marketCap":639691475.52},{"date":"2024-12-20","current":18.335566,"twenty":-21.136196,"median":8.028263,"eighty":24.002349,"marketCap":585507299.3},{"date":"2024-12-27","current":18.444143,"twenty":-21.136196,"median":8.266009,"eighty":24.002349,"marketCap":600241439.31},{"date":"2025-01-03","current":18.768864,"twenty":-21.136196,"median":8.883705,"eighty":24.002349,"marketCap":609565258.32},{"date":"2025-01-10","current":21.171798,"twenty":-21.136196,"median":9.199726,"eighty":24.002349,"marketCap":689363591.86},{"date":"2025-01-17","current":18.638976,"twenty":-21.136196,"median":9.515747,"eighty":24.002349,"marketCap":607121370.57},{"date":"2025-01-24","current":18.509087,"twenty":-21.136196,"median":9.872594,"eighty":24.002349,"marketCap":603678942.32},{"date":"2025-01-31","current":18.12204,"twenty":-21.136196,"median":10.218016,"eighty":24.002349,"marketCap":589718080.68},{"date":"2025-02-07","current":18.511762,"twenty":-21.136196,"median":10.498924,"eighty":24.002349,"marketCap":606737245.13},{"date":"2025-02-14","current":20.929485,"twenty":-21.136196,"median":10.903249,"eighty":24.002349,"marketCap":674887738.03},{"date":"2025-02-21","current":-72.041333,"twenty":-21.136196,"median":10.990512,"eighty":24.002349,"marketCap":682087750.19},{"date":"2025-02-28","current":-69.990699,"twenty":-21.368401,"median":10.990512,"eighty":24.002349,"marketCap":652118591.47},{"date":"2025-03-07","current":-70.221691,"twenty":-21.884295,"median":11.028248,"eighty":24.002349,"marketCap":662484593.31},{"date":"2025-03-14","current":-75.072532,"twenty":-22.715918,"median":11.028248,"eighty":24.002349,"marketCap":700326211.71},{"date":"2025-03-21","current":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"marketCap":766957251.79},{"date":"2025-03-28","current":-80.154365,"twenty":-23.626331,"median":11.028248,"eighty":24.002349,"marketCap":752889219.44},{"date":"2025-04-04","current":-66.756805,"twenty":-24.09264,"median":11.028248,"eighty":24.002349,"marketCap":639156856.06},{"date":"2025-04-11","current":-60.552166,"twenty":-24.543744,"median":10.990512,"eighty":24.002349,"marketCap":580752008.22},{"date":"2025-04-17","current":-66.330044,"twenty":-24.756393,"median":10.990512,"eighty":24.002349,"marketCap":643234068.12},{"date":"2025-04-25","current":-73.032383,"twenty":-24.869822,"median":11.028248,"eighty":24.002349,"marketCap":706995710.56},{"date":"2025-05-02","current":-70.952347,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"marketCap":689192199.76},{"date":"2025-05-09","current":-14.315533,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"marketCap":627160607.15}],"updateTime":1746866192064}}}