US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tegna

16.44

-0.0700-0.42%

Pre-market: 16.27-0.1700-1.03%05:55 EDT

Volume:1.02M

Turnover:16.89M

Market Cap:2.64B

PE:4.66

High:16.71

Open:16.20

Low:16.02

Close:16.51

Loading ...

Overview Company News Filings

1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Turn Down

TEGNA Is Maintained at Overweight by Wells Fargo

Cumulus Media (CMLS) Reports Q1 Loss, Misses Revenue Estimates

MGM Resorts' Q1 Earnings & Revenues Beat Estimates, Stock Up

Norwegian Cruise Stock Down on Q1 Earnings & Revenues Miss

Leggett's Q1 Earnings Beat Estimates, Revenues Decline Y/Y

Hilton's Q1 Earnings Surpass Estimates, Revenues Rise Y/Y

Pool Corp.'s Q1 Earnings & Revenues Miss Estimates, Stock Down

TEGNA (TGNA): Buy, Sell, or Hold Post Q4 Earnings?

Transgene SA (STU:TGNA) (FY 2024) Earnings Call Highlights: Promising Advances and Financial ...

Top Analyst Reports for Apple, Philip Morris & Sony

Tegna's NBC Affiliate WHTR Signs Multi-Year Extension to Air Indiana Fever Games

MT Newswires Live

Indiana Fever and Wthr Announce Extension of Their Multi-Year Broadcast Agreement to Deliver Record Number of Games to Fans

THOMSON REUTERS

Indiana Fever and WTHR announce extension of their multi-year broadcast agreement to deliver record number of games to fans

Tegna’s Premion launches expanded capabilities, tools for advertisers

Premion Expands Omnichannel and Ad Tech Capabilities to Drive Cross-Channel Performance and Fuel Next Growth Phase

Tegna exec Trelstad sells 40,000 common shares

TEGNA Is Maintained at Buy by Guggenheim

Is Colruyt (CUYTY) Stock Outpacing Its Consumer Discretionary Peers This Year?

3 Russell 2000 Stocks Skating on Thin Ice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna","latestPrice":16.44,"timestamp":1746475200000,"preClose":16.51,"halted":0,"volume":1023027,"hourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.44,"latestTime":"05:55 EDT","volume":1,"amount":16.27,"timestamp":1746525330366},"delay":0,"floatShares":158696402,"shares":160715308,"eps":3.53,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-06 07:28:51 EDT","open":16.2,"high":16.71,"low":16.02,"amount":16893687.230836,"amplitude":0.041793,"askPrice":16.4,"askSize":121,"bidPrice":11.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":16.44,"dividendRate":0.029729,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.44,"latestTime":"05:55 EDT","volume":1,"amount":16.27,"timestamp":1746525330366},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"16:05 EDT","volume":19843,"amount":326218.92,"timestamp":1746475512441},"volumeRatio":0.9413650850469035,"impliedVol":0.5088,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158696402,"roa":"6.80%","roe":"20.84%","lyrEps":3.547609,"volumeRatio":0.9413650850469035,"shares":160715308,"dividePrice":0.48875,"high":16.71,"amplitude":0.041793,"preClose":16.51,"low":16.02,"week52Low":12.35,"pbRate":"0.88","psRate":"0.85","week52High":19.62,"institutionHeld":0.7332,"latestPrice":16.44,"committee":-0.095023,"eps":3.53,"divideRate":0.029729,"volume":1023027,"delay":0,"ttmEps":3.53,"open":16.2,"prevYearClose":18.29,"prevWeekClose":16.51,"prevMonthClose":16.23,"prevQuarterClose":18.22,"fiveDayClose":16.32,"twentyDayClose":16.02,"sixtyDayClose":18.13,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532133208","title":"1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532133208","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532133208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:33","pubTimestamp":1746160387,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where analysts may be overlooking some important risks.Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and community content.Annual revenue declines of 2.7% over the last two years indicate problems with its market positioning. Sales are projected to tank by 11.4% over the next 12 months as its demand continues evaporating. Free cash flow margin is forecasted to shrink by 9.4 percentage points in the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043307299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2308191902.HKD","LU1878469433.USD","BK4086","AMWD","ERII","TGNA","BK4125"],"gpt_icon":0},{"id":"2532002971","title":"TEGNA Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002971?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:47","pubTimestamp":1746114420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TGNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:47 ET (15:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA"],"gpt_icon":0},{"id":"2532001360","title":"Cumulus Media (CMLS) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105006,"startTime":"0","endTime":"0","summary":"Cumulus Media  came out with a quarterly loss of $1.88 per share versus the Zacks Consensus Estimate of a loss of $1.29. This compares to loss of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -45.74%. A quarter ago, it was expected that this radio station owner would post a loss of $0.58 per share when it actually produced a loss of $0.39, delivering a surprise of 32.76%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Cumulus , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $187.35 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.45%. This compares to year-ago revenues of $200.05 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cumulus-media-cmls-reports-q1-131006353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","CMLS"],"gpt_icon":0},{"id":"2532077070","title":"MGM Resorts' Q1 Earnings & Revenues Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:50","pubTimestamp":1746100200,"startTime":"0","endTime":"0","summary":"MGM Resorts International MGM reported first-quarter 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and the bottom lines declined from the prior-year quarter’s level.Management remains optimistic about the outlook for the rest of 2025, supported by strong forward bookings and expectations for record hotel performance in April on the Las Vegas Strip. The company stated progress on the $200 million EBITDA enhancement plan and expects more than $150 million to be realized in 2025.Following the results, the company shares gained 4.1% during the after-hours trading session yesterday.MGM Resorts reported earnings per share  of 69 cents, beating the Zacks Consensus Estimate of 50 cents. In the prior-year quarter, it reported an adjusted EPS of 74 cents. . MGM Resorts ended the first quarter with cash and cash equivalents of $2.27 billion compared with $2.42 billion at 2024-end. Long-term debt at the end of the quarter was $6.41 billion, up from $6.36 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-q1-earnings-revenues-115000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","MGM"],"gpt_icon":0},{"id":"2532406342","title":"Norwegian Cruise Stock Down on Q1 Earnings & Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406342?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:35","pubTimestamp":1746027300,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. NCLH reported first-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. Both top and bottom lines decreased on a year-over-year basis. Following the results, the company’s shares declined 8.5% in today’s pre-market trading session.Results in the quarter were hurt by a 2% decline in Capacity Days, stemming from a higher number of Berths out of service due to larger ships undergoing dry-dock, as well as a strategic move to reduce passenger air participation rates.Norwegian Cruise reported an adjusted earnings per share of 7 cents, missing the Zacks Consensus Estimate of 9 cents. In the prior-year quarter, the company reported an adjusted earnings per share of 16 cents.Quarterly revenues of $2,127.6 million missed the consensus mark of $2,148 million. The metric also declined 3% year over year. Passenger ticket revenues were $1.41 billion compared with $1.46 billion reported in the prior-year quarter. Our model anticip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-stock-down-q1-153500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","TGNA"],"gpt_icon":0},{"id":"2531795712","title":"Leggett's Q1 Earnings Beat Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:50","pubTimestamp":1745949000,"startTime":"0","endTime":"0","summary":"Leggett & Platt, Incorporated LEG reported first-quarter 2025 results, with earnings beating the Zacks Consensus Estimate and revenues missing the same. On a year-over-year basis, the top line declined, but the bottom line increased.The quarterly results indicated continued demand softness in the company’s residential end markets due to a challenging macro environment and soft consumer spending. Softening in Automotive and Hydraulic Cylinders further impacted the company’s performance. Although LEG carried out its restructuring and operating efficiency improvement initiatives, the headwinds mentioned above overshadowed the prospects to a great extent.Despite macroeconomic uncertainties and trade policy concerns, the company is maintaining its sales and adjusted EPS guidance for 2025. While the domestic bedding industry is expected to face more challenges than previously anticipated, the lower volume is likely to be offset primarily by steel-related tariff benefits. The company remains ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggetts-q1-earnings-beat-estimates-175000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","LEG","TGNA"],"gpt_icon":0},{"id":"2531750865","title":"Hilton's Q1 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750865?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935860,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. HLT reported first-quarter 2025 results, wherein earnings surpassed the Zacks Consensus Estimate but revenues missed the same. Earnings surpassed the estimate for the sixth straight quarter.Hilton’s president and CEO, Christopher J. Nassetta, expressed satisfaction with its first-quarter performance, highlighting solid bottom-line results despite a softer macroeconomic environment. He emphasized confidence in Hilton’s ability to sustain strong net unit growth, driven by its top-tier brands and robust commercial strategy. Looking ahead, Nassetta said the company remains optimistic about its long-term growth prospects and is well-positioned to deliver continued value to stakeholders through 2025 and beyond.Hilton reported adjusted earnings per share  of $1.72, which beat the Zacks Consensus Estimate of $1.61. In the year-ago quarter, it reported an adjusted EPS of $1.53. Total revenues of $2,695 million missed the consensus mark of $2.707 million, but grew ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hiltons-q1-earnings-surpass-estimates-141100275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLT","TGNA","SWBI","LTH"],"gpt_icon":0},{"id":"2530315250","title":"Pool Corp.'s Q1 Earnings & Revenues Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591040,"startTime":"0","endTime":"0","summary":"Pool Corporation POOL reported first-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. Both top and bottom lines declined from the prior-year quarter's actuals. Following the results, the company’s shares declined 6.7% during trading hours yesterday.Although discretionary project spending remained under pressure, overall sales picked up in March, recovering from the weather-related challenges seen in January and February.In the first quarter, the company reported adjusted earnings per share  of $1.32, missing the Zacks Consensus Estimate of $1.42. In the prior-year quarter, the company reported an adjusted EPS of $1.85. Quarterly net revenues of $1,071.5 million missed the consensus mark of $1,094 million. The top line declined 4.4% year over year. This decline can be primarily attributed to dismal discretionary project spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corp-q1-earnings-revenues-142400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","POOL","TGNA"],"gpt_icon":0},{"id":"2530181616","title":"TEGNA (TGNA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181616","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181616?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572021,"startTime":"0","endTime":"0","summary":"Since October 2024, TEGNA has been in a holding pattern, floating around $16.22. However, the stock is beating the S&P 500’s 5.3% decline during that period.Is now the time to buy TEGNA, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and community content.Examining a company’s long-term performance can provide clues about its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, TEGNA’s 6.2% annualized revenue growth over the last five years was sluggish. This was below our standard for the consumer discretionary sector.Over the next 12 months, sell-side analysts expect TEGNA’s revenue to drop by 10.9%, a decrease from its 2.7% annualized declines for the past two years. This projection is u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-tgna-buy-sell-hold-090701960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","POST"],"gpt_icon":0},{"id":"2529353336","title":"Transgene SA (STU:TGNA) (FY 2024) Earnings Call Highlights: Promising Advances and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353336","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:26","pubTimestamp":1745267205,"startTime":"0","endTime":"0","summary":"Clinical Approval: TG 4,050 received clinical approval in phase one for adjuvant treatment of resectable head and neck cancer.Phase Two Enrollment: Patient randomization for phase two expected to complete in Q4 2025.Financial Outlook: Extended financial origin until early April 2026.Credit Facility: Current account advance increased to 48 million.GuruFocus has detected 8 Warning Signs with STU:TGNA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Transgene SA  achieved clinical approval for TG 4,050, an individualized therapeutic cancer vaccine, in a phase one trial for head and neck cancer.Q: Can you provide more details on the data expected for TG 4,001?A: We plan to disclose the data of the TG 4,001 trial in HPV 16 anogenital and cervical cancer patients in Q2 2025 at an international conference. The data will be presented in terms of different tumor types, including cervical cancer, where we observed a trend towards better response","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transgene-sa-stu-tgna-fy-202645437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRGNF","TGNA"],"gpt_icon":0},{"id":"2528774396","title":"Top Analyst Reports for Apple, Philip Morris & Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774396?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923540,"startTime":"0","endTime":"0","summary":"Thursday, April 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-apple-philip-205900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","TRV","IE00BKDWB100.SGD","LU2087621335.USD","IE00B19Z8X17.USD","LU1235294995.USD","LU2168564495.EUR","VASO","SR","AAPL","PM","LU0238689110.USD","LU0683600562.USD","AXSM","LU1894683264.USD","LU2360106780.USD","LU1116320737.USD","SONY","IE0004445015.USD","LU1989764664.SGD","LU1815333072.USD","LU0061474960.USD","LU0154245673.USD","LU1935043023.USD","IE00BJTD4N35.SGD","MMM","LU0157215616.USD","IE0009356076.USD","LU0154236417.USD","OMF","LU0719512351.SGD","LU0823434583.USD","EXEEW","EXEEL","IE000ITXATA3.USD","EXEEZ","LU0203202063.USD","EXE","LEN","LU2191332357.HKD","TGNA","LU0787776722.HKD","LU0345770308.USD","MACW.SI","RDN","LU2505996509.AUD","BK4574","LU0640476718.USD","LU1280957306.USD","BK4561","INSP","LU1814569148.SGD"],"gpt_icon":1},{"id":"2528458247","title":"Tegna's NBC Affiliate WHTR Signs Multi-Year Extension to Air Indiana Fever Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2528458247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528458247?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:56","pubTimestamp":1744898182,"startTime":"0","endTime":"0","summary":"Tegna's  NBC affiliate WHTR said Thursday it has signed a multi-year extension of its distribution agreement with WNBA team Indiana Fever.WHTR and Tegna's MeTV affiliate WALV will air 18 games locally in the period of May 20 to Sept. 7, the company said.Price: 15.88, Change: +0.12, Percent Change: +0.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","BK4125","BK4187","TGNA"],"gpt_icon":0},{"id":"2528120067","title":"Indiana Fever and Wthr Announce Extension of Their Multi-Year Broadcast Agreement to Deliver Record Number of Games to Fans","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120067?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA8QTPC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2528439897","title":"Indiana Fever and WTHR announce extension of their multi-year broadcast agreement to deliver record number of games to fans","url":"https://stock-news.laohu8.com/highlight/detail?id=2528439897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528439897?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"WTHR and WALV, TEGNA’s MeTV affiliate, will air 18 Indiana Fever games locally in Indianapolis.TYSONS, Va. and INDIANAPOLIS, April 17, 2025  -- The Indiana Fever and WTHR, the TEGNA owned NBC affiliate in Indianapolis, today announced a multi-year extension of their landmark distribution agreement to deliver more exciting basketball action to central Indiana fans than ever before.WTHR and WALV, TEGNA’s MeTV affiliate, will air 18 games locally, giving fans across central Indiana unprecedented access to watch the Fever in action as they fight for a return to the WNBA playoffs. Last season, WTHR’s coverage elevated Indiana Fever viewership to new heights as the team’s local broadcast home, broadening the fan base beyond hardcore sports enthusiasts. Fever games on WTHR were watched in nearly two-thirds more homes than nationally televised matchups, boasting a 63% household ratings increase over national network games.The Fever recently announced it will have 41 of 44 of its games app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indiana-fever-wthr-announce-extension-130000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2527415735","title":"Tegna’s Premion launches expanded capabilities, tools for advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415735?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720572,"startTime":"0","endTime":"0","summary":"Premion, an advertising platform launched by Tegna (TGNA), announced the launch of its expanded capabilities and new tools for advertisers to execu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tegnas-premion-launches-expanded-capabilities-tools-for-advertisers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tegnas-premion-launches-expanded-capabilities-tools-for-advertisers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2527418814","title":"Premion Expands Omnichannel and Ad Tech Capabilities to Drive Cross-Channel Performance and Fuel Next Growth Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418814","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025  -- Premion, the leading premium CTV/OTT advertising solution for regional and local advertisers, today announced the launch of its expanded capabilities and new tools for advertisers to execute and optimize campaigns across channels. With the integration of Octillion, Premion has further strengthened its purpose-built local CTV platform and demand side platform  to drive full-funnel outcomes.Premion’s DSP transforms local CTV advertising with a privacy-focused, cookieless platform that enhances audience targeting and campaign performance across channels, while a powerful device graph enables seamless identity resolution. Unified attribution tools allow brands and agencies to track the full customer journey and optimize outcomes in multi-touch marketing campaigns.“Local relevance is a top priority for advertisers, and we’ve supercharg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premion-expands-omnichannel-ad-tech-120000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","BK4023","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","BK4585","LU1861219969.SGD","DSP","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","TGNA","IE00BZ199S13.USD","LU1720051108.HKD","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD","BK4125"],"gpt_icon":0},{"id":"2526641550","title":"Tegna exec Trelstad sells 40,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641550","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641550?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:50","pubTimestamp":1744404618,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Tegna (TGNA) executive VP and COO of Media Operations Lynn Trelstad disclosed the sale of 40,000 common shares of the compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tegna-exec-trelstad-sells-40000-common-shares-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tegna-exec-trelstad-sells-40000-common-shares-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","TGNA"],"gpt_icon":0},{"id":"2526695967","title":"TEGNA Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695967?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TGNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:20 ET (14:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA"],"gpt_icon":0},{"id":"2524196294","title":"Is Colruyt (CUYTY) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601206,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Colruyt SA Unsponsored ADR  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Colruyt SA Unsponsored ADR is a member of our Consumer Discretionary group, which includes 257 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Over the past 90 days, the Zacks Consensus Estimate for CUYTY's full-year earnings has moved 3.3% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.According to our latest data, CUYTY has moved about 7.3% on a year-to-date basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colruyt-cuyty-stock-outpacing-consumer-134006380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUYTY","BK4113","TGNA","CUYTF","BK4125"],"gpt_icon":0},{"id":"2524941546","title":"3 Russell 2000 Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941546","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941546?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:02","pubTimestamp":1743598975,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Number of homes purchased has disappointed over the past two years, indicating weak demand for its offerings. Historically negative EPS raises concerns for risk-averse investors and makes its earnings potential harder to gauge. Depletion of cash reserves could lead to a fundraising event that triggers shareholder dilution. Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and communit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-skating-130255149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4079","BK4095","BK4561","BK4562","OPEN","LOVE","TGNA"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-12-06","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-07","symbol":"TGNA","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-05-05","current":4.423691,"percent":0.060877,"low":3.838882,"twenty":5.109537,"median":7.487719,"eighty":9.315645,"high":12.933,"avg":7.359394,"sd":2.127883,"marketCap":2653409735},"quantilePoints":[{"date":"2020-05-08","current":7.91313,"twenty":4.782584,"median":7.785922,"eighty":11.070939,"marketCap":2362575867},{"date":"2020-05-15","current":7.414525,"twenty":4.782584,"median":7.763572,"eighty":11.056035,"marketCap":2213710247},{"date":"2020-05-22","current":8.205017,"twenty":4.782584,"median":7.75861,"eighty":10.993007,"marketCap":2449722790},{"date":"2020-05-29","current":8.578305,"twenty":4.782584,"median":7.75861,"eighty":10.965501,"marketCap":2561173158},{"date":"2020-06-05","current":9.493227,"twenty":4.782584,"median":7.75861,"eighty":10.924505,"marketCap":2834335825},{"date":"2020-06-12","current":8.212337,"twenty":4.782584,"median":7.75861,"eighty":10.887315,"marketCap":2451908092},{"date":"2020-06-19","current":8.022033,"twenty":4.782584,"median":7.75861,"eighty":10.827974,"marketCap":2395090257},{"date":"2020-06-26","current":7.780494,"twenty":4.782584,"median":7.75861,"eighty":10.785043,"marketCap":2322975313},{"date":"2020-07-02","current":7.912242,"twenty":4.782584,"median":7.75861,"eighty":10.733907,"marketCap":2362310737},{"date":"2020-07-10","current":7.809771,"twenty":4.782584,"median":7.75335,"eighty":10.715312,"marketCap":2331716519},{"date":"2020-07-17","current":8.351405,"twenty":4.782584,"median":7.752135,"eighty":10.681054,"marketCap":2493428817},{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.433426,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2491501063},{"date":"2024-06-07","current":4.285544,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2408394493},{"date":"2024-06-14","current":3.977709,"twenty":5.727627,"median":8.147175,"eighty":9.654289,"marketCap":2235397142},{"date":"2024-06-21","current":3.998835,"twenty":5.659744,"median":8.147359,"eighty":9.654529,"marketCap":2247269509},{"date":"2024-06-28","current":4.116537,"twenty":5.644988,"median":8.148563,"eighty":9.657802,"marketCap":2313415555},{"date":"2024-07-05","current":4.225185,"twenty":5.630751,"median":8.148563,"eighty":9.657802,"marketCap":2374473444},{"date":"2024-07-12","current":4.436444,"twenty":5.594009,"median":8.148563,"eighty":9.657802,"marketCap":2493197116},{"date":"2024-07-15","current":4.511894,"twenty":5.583869,"median":8.148563,"eighty":9.657802,"marketCap":2535598427},{"date":"2024-08-02","current":4.699009,"twenty":5.566926,"median":8.167774,"eighty":9.669152,"marketCap":2640753680},{"date":"2024-08-09","current":5.130402,"twenty":5.527922,"median":8.167774,"eighty":9.669152,"marketCap":2278001022},{"date":"2024-08-16","current":5.05216,"twenty":5.499556,"median":8.167774,"eighty":9.669152,"marketCap":2243260265},{"date":"2024-08-23","current":5.055886,"twenty":5.474652,"median":8.157649,"eighty":9.669152,"marketCap":2244914587},{"date":"2024-08-30","current":5.126676,"twenty":5.446447,"median":8.157649,"eighty":9.669152,"marketCap":2276346700},{"date":"2024-09-06","current":5.115499,"twenty":5.432185,"median":8.157236,"eighty":9.669152,"marketCap":2271383735},{"date":"2024-09-13","current":5.190014,"twenty":5.379373,"median":8.147359,"eighty":9.669152,"marketCap":2304470169},{"date":"2024-09-20","current":5.663189,"twenty":5.369312,"median":8.146805,"eighty":9.669152,"marketCap":2514569029},{"date":"2024-09-27","current":5.752607,"twenty":5.369312,"median":8.139288,"eighty":9.669152,"marketCap":2554272751},{"date":"2024-10-04","current":5.685543,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2524494959},{"date":"2024-10-11","current":5.853204,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2598939437},{"date":"2024-10-18","current":6.214604,"twenty":5.369312,"median":8.130932,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-10-25","current":6.043218,"twenty":5.369312,"median":8.116038,"eighty":9.669152,"marketCap":2683309846},{"date":"2024-10-31","current":6.214604,"twenty":5.369312,"median":8.102159,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-11-08","current":6.453152,"twenty":5.36922,"median":8.101772,"eighty":9.66932,"marketCap":3196149582},{"date":"2024-11-15","current":5.891385,"twenty":5.36922,"median":8.070503,"eighty":9.66932,"marketCap":2917914856},{"date":"2024-11-22","current":6.024763,"twenty":5.36922,"median":8.043991,"eighty":9.66932,"marketCap":2983974772},{"date":"2024-11-29","current":6.106091,"twenty":5.36922,"median":8.032748,"eighty":9.66932,"marketCap":3024255209},{"date":"2024-12-06","current":6.083319,"twenty":5.36922,"median":8.022033,"eighty":9.66932,"marketCap":3012976687},{"date":"2024-12-13","current":6.070307,"twenty":5.36922,"median":7.990131,"eighty":9.66932,"marketCap":3006531817},{"date":"2024-12-20","current":5.897892,"twenty":5.36922,"median":7.978915,"eighty":9.634327,"marketCap":2921137291},{"date":"2024-12-27","current":6.034522,"twenty":5.36922,"median":7.975097,"eighty":9.585402,"marketCap":2988808425},{"date":"2025-01-03","current":6.109344,"twenty":5.36922,"median":7.966424,"eighty":9.575168,"marketCap":3025866427},{"date":"2025-01-10","current":5.949941,"twenty":5.369128,"median":7.936927,"eighty":9.539293,"marketCap":2946916770},{"date":"2025-01-17","current":5.878373,"twenty":5.369128,"median":7.924969,"eighty":9.509463,"marketCap":2911469986},{"date":"2025-01-24","current":5.923917,"twenty":5.369128,"median":7.911928,"eighty":9.481377,"marketCap":2934027031},{"date":"2025-01-31","current":5.975966,"twenty":5.369128,"median":7.894789,"eighty":9.464355,"marketCap":2959806510},{"date":"2025-02-07","current":5.897892,"twenty":5.369128,"median":7.868809,"eighty":9.433538,"marketCap":2921137291},{"date":"2025-02-14","current":5.901145,"twenty":5.369128,"median":7.85179,"eighty":9.400884,"marketCap":2922748508},{"date":"2025-02-21","current":5.904398,"twenty":5.369128,"median":7.827488,"eighty":9.386581,"marketCap":2924359726},{"date":"2025-02-28","current":4.819002,"twenty":5.357977,"median":7.812086,"eighty":9.371248,"marketCap":2890524159},{"date":"2025-03-07","current":4.702429,"twenty":5.302204,"median":7.788621,"eighty":9.359552,"marketCap":2820601707},{"date":"2025-03-14","current":4.633119,"twenty":5.280343,"median":7.751216,"eighty":9.344195,"marketCap":2779028213},{"date":"2025-03-21","current":5.006328,"twenty":5.240559,"median":7.684542,"eighty":9.326155,"marketCap":3002885491},{"date":"2025-03-28","current":4.875705,"twenty":5.221274,"median":7.628165,"eighty":9.315645,"marketCap":2924535444},{"date":"2025-04-04","current":4.555812,"twenty":5.190091,"median":7.606482,"eighty":9.315645,"marketCap":2732657777},{"date":"2025-04-11","current":4.230587,"twenty":5.161977,"median":7.589002,"eighty":9.314436,"marketCap":2537582148},{"date":"2025-04-17","current":4.222736,"twenty":5.144417,"median":7.558194,"eighty":9.314436,"marketCap":2532873254},{"date":"2025-04-25","current":4.305798,"twenty":5.128166,"median":7.507228,"eighty":9.315645,"marketCap":2582694999},{"date":"2025-05-02","current":4.303118,"twenty":5.112116,"median":7.492385,"eighty":9.315645,"marketCap":2581087846},{"date":"2025-05-05","current":4.423691,"twenty":5.109537,"median":7.487719,"eighty":9.315645,"marketCap":2653409735}],"updateTime":1746530436483}}}