US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

99.68

-0.8200-0.82%

Volume:2.88M

Turnover:286.28M

Market Cap:45.29B

PE:10.95

High:100.31

Open:99.78

Low:98.44

Close:100.50

Loading ...

Overview Company News Filings

Target (TGT) Receives a Sell from Bernstein

Regency Centers raises annual FFO and profit forecasts on resilient shopping center demand

Target Corp. Stock Underperforms Tuesday When Compared To Competitors

Dannon parent sues Chobani over cold brew coffee slogan, packaging

P&G signals sluggish annual growth amid leadership change, tariffs

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Target Corp. Stock Underperforms Thursday When Compared To Competitors

PRESS DIGEST- New York Times business news - July 24

FOCUS-Toy makers nix batteries, other materials to save costs during tariff war

Target is changing one of its biggest customer perks

BRIEF-Target Announces "Back-To-School-Idays" Savings Event With Deals On New Must-Have School Items

Target Corp. Stock Underperforms Monday When Compared To Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, Pinterest

“Can Anyone Thrive When the Shopper Won’t Save Them?”: Target Stock (NYSE:TGT) Slips as Price Matching Stops

Barclays Downgrades Target to Underweight From Equalweight, Price Target is $91

MT Newswires Live

MEDIA-Target to end policy that matches prices of competitors - Bloomberg News

Target Corp. Stock Outperforms Competitors On Strong Trading Day

Free trade is over in the U.S. - and Trump's tariffs might even be working. Investors, take note.

US online spending surges $24.1 billion as steep discounts boost sales, Adobe says

Amazon's Prime Day sale ends today. How to use AI to get the best deals before time runs out.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":99.68,"timestamp":1754073979409,"preClose":100.5,"halted":0,"volume":2884417,"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"Trading","change":-0.82,"latestTime":"08-01 14:46:21 EDT","open":99.775,"high":100.31,"low":98.44,"amount":286277132.528605,"amplitude":0.018607,"askPrice":99.67,"askSize":100,"bidPrice":99.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":100.5,"dividendRate":0.044743,"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.5,"latestTime":"09:29 EDT","volume":16687,"amount":1661288.0350880001,"timestamp":1754054999508},"postHourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.5,"latestTime":"19:58 EDT","volume":669018,"amount":67360779.39112,"timestamp":1754006335719},"volumeRatio":0.76931,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1754625600000,"strike":"98.0","timestamp":1754070977135,"price":1.35,"volume":1250,"amount":168750,"type":"-"}]},"impliedVol":0.4618,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":0.76931,"shares":454365901,"dividePrice":4.46,"high":100.31,"amplitude":0.018607,"preClose":100.5,"low":98.44,"week52Low":87.35,"pbRate":"3.03","psRate":"0.43","week52High":167.4,"institutionHeld":0.7458,"latestPrice":99.68,"eps":9.101176,"divideRate":0.044743,"volume":2884417,"delay":0,"ttmEps":9.101176,"open":99.775,"prevYearClose":135.18,"prevWeekClose":106.05,"prevMonthClose":100.5,"prevQuarterClose":98.65,"fiveDayClose":106.05,"twentyDayClose":104.06,"sixtyDayClose":93.65,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555019345","title":"Target (TGT) Receives a Sell from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555019345?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:25","pubTimestamp":1753863958,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma maintained a Sell rating on Target yesterday and set a price target of $80.00. The company’s shares closed yesterday at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/target-tgt-receives-a-sell-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/target-tgt-receives-a-sell-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","LU2237443622.USD","BK4504","BK4155","BK4588","LU1244550577.SGD","LU0211328371.USD","BK4533","LU0310800965.SGD","BK4532","LU2237443549.SGD","LU0128525689.USD","TGT","LU0310799852.SGD","BK4585","LU2237443382.USD","LU0052756011.USD","LU0211327993.USD","LU1267930227.SGD","LU1244550494.USD","BK4114","LU1267930490.SGD","BK4597","BK4596","LU0823411888.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2555064873","title":"Regency Centers raises annual FFO and profit forecasts on resilient shopping center demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064873?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:12","pubTimestamp":1753823572,"startTime":"0","endTime":"0","summary":"Regency Centers raises annual FFO and profit forecasts on resilient shopping center demandJuly 29 (Reuters) - Regency Centers REG.O raised its forecast for full-year funds from operations (FFO) and pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ24Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","LU0528227936.USD","USAW.SI","LU1280957306.USD","LU2360032135.SGD","ULTA","LU2420271590.USD","LU0980610538.SGD","LU0072461881.USD","LU1861558580.USD","LU1868837136.USD","LU2028103732.USD","LU1037948541.HKD","BK4200","LU2506952097.USD","LU1934455277.USD","LU0238689110.USD","LU1366333091.USD","LU2756315664.SGD","LU2092627202.USD","BK4592","LU0289960550.SGD","IE000YTNTUN2.SGD","REG","IE00BKPKM429.USD","LU0234570918.USD","LU1868836757.USD","LU0957791311.USD","SG9999015986.USD","LU0965509010.AUD","IE00B4JS1V06.HKD","LU2720916845.USD","LU0882574139.USD","LU1989772923.USD","LU0234572021.USD","LU2168564065.EUR","LU1244550494.USD","TJX","LU1880398554.USD","LU0345768740.USD","LU1267930490.SGD","LU2092937148.SGD","LU0965509283.SGD","KR","LU0094547139.USD","IE00BK4W5L77.USD","TGT","LU0211327993.USD"],"gpt_icon":1},{"id":"2555006001","title":"Target Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006001?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:50","pubTimestamp":1753822200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  shed 2.11% to $104.18 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.The stock's fall snapped a two-day winning streak.Target Corp. closed 37.77% short of its 52-week high of $167.40, which the company reached on August 21st.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.76% to $231.01, Walmart Inc.  rose 0.74% to $98.33, and Costco Wholesale Corp.  rose 0.06% to $934.57.Trading volume  remained 1.9 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2555065597","title":"Dannon parent sues Chobani over cold brew coffee slogan, packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065597?lang=en_us&edition=fundamental","pubTime":"2025-07-30 02:05","pubTimestamp":1753812303,"startTime":"0","endTime":"0","summary":"Dannon parent sues Chobani over cold brew coffee slogan, packagingBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL1N3TQ0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU0477156953.USD","BK4535","LU2746668461.USD","LU0345770308.USD","BK4581","LU2505996509.AUD","LU1267930227.SGD","LU1066051498.USD","LU1116320901.HKD","LU1066051225.USD","LU2097829019.USD","LU1814569148.SGD","LU0312595415.SGD","LU0149725797.USD","BK4209","LU0238689110.USD","SBUX","WMT","LU0661504455.SGD","LU2361045086.USD","LU1815333072.USD","LU0289960550.SGD","LU1035773651.USD","LU2471134952.CNY","LU0648001328.SGD","BK4597","LU2471134796.USD","TGT","BK4550","LU0957791311.USD","LU1366192091.USD","LU2125154935.USD","LU2237443382.USD","LU0823411888.USD","LU1585245621.USD","LU2237443978.SGD","LU2264538146.SGD","LU0417517546.SGD","LU2361044949.HKD","LU0256863902.USD","KR","BK4504","LU0130102774.USD","BK4588","LU2361044865.SGD","BK4155","LU1244550494.USD","LU1116320737.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2555205816","title":"P&G signals sluggish annual growth amid leadership change, tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205816","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555205816?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:00","pubTimestamp":1753786842,"startTime":"0","endTime":"0","summary":"P&G signals sluggish annual growth amid leadership change, tariffsTo raise prices on some products in US to offset tariffs impactExpects tariffs to impact costs by about $1 billionQ4 revenue and profit beat estimates on higher pricingP&G named insider Shailesh Jejurikar as CEO on Monday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7808d6330da0362d91cbd38b5bd58901","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP1FW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1066051225.USD","LU0234570918.USD","LU0957791311.USD","LU2471134523.USD","IE00BBT3K403.USD","BK4534","LU2430703178.SGD","LU2750360641.GBP","LU2361044865.SGD","LU2097829019.USD","LU0553294199.USD","LU0545039389.USD","LU0738911758.USD","SG9999002232.USD","IE00B3T34201.USD","LU1868836914.USD","LU0868494617.USD","LU2237443978.SGD","BK4155","LU1064131342.USD","LU0256863811.USD","LU2552382058.USD","TGT","SG9999014575.USD","LU2129689605.HKD","SG9999014559.SGD","LU1244550221.USD","WMT","PG","IE00BWXC8680.SGD","LU0124676726.USD","LU0265550359.USD","LU0314104364.USD","LU1035773651.USD","LU0256863902.USD","LU2237443549.SGD","BK4581","LU2552382132.HKD","LU1585245621.USD","BK4018","LU2430703251.USD","LU0265550946.USD","GB00BDT5M118.USD","LU2505996681.GBP","LU0320765646.SGD","LU0310799852.SGD","BK4596","LU1069347547.HKD","LU0096362180.USD"],"gpt_icon":0},{"id":"1148277073","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1148277073","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148277073?lang=en_us&edition=fundamental","pubTime":"2025-07-27 09:00","pubTimestamp":1753578000,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["PINS","SPOT","TGT","SRPT","DLTR","CRCL","U","AMD","CVNA","NFLX"],"gpt_icon":1},{"id":"2554736501","title":"Target Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554736501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554736501?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:51","pubTimestamp":1753390260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  slipped 1.50% to $105.82 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Target Corp. closed 36.79% below its 52-week high of $167.40, which the company achieved on August 21st.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.73% to $232.23, Walmart Inc.  rose 0.96% to $96.60, and Costco Wholesale Corp.  fell 0.79% to $933.80.Trading volume  remained 1.5 million below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2553745312","title":"PRESS DIGEST- New York Times business news - July 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2553745312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553745312?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:20","pubTimestamp":1753341617,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - July 24July 24 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","IE00B7SZLL34.SGD","LU2265009873.SGD","LU1280957306.USD","LU1585245621.USD","LU0957791311.USD","BK4532","LU2403377893.USD","LU0109392836.USD","BK4504","LU1084165304.USD","IE00BJJMRX11.SGD","LU2458330169.SGD","META","IE00BFSS7M15.SGD","LU1366333091.USD","LU2237443549.SGD","SG9999002232.USD","LU1242518857.USD","SG9999015978.USD","IE00BN29S564.USD","LU1670710661.SGD","EIX","LU1720051017.SGD","LU2764263039.SGD","LU2087621335.USD","LU0708995401.HKD","LU2168564065.EUR","IE00B19Z8X17.USD","LU2361044949.HKD","LU0417517546.SGD","LU2247934214.USD","TGT","LU1435385759.SGD","LU0175139822.USD","LU1564329461.SGD","LU0784383803.USD","LU1861559042.SGD","LU0157215616.USD","LU0310800965.SGD","IE00BQXX3C00.GBP","LU1803068979.SGD","IE00BKDWB100.SGD","LU0198837287.USD","LU2023250330.USD","LU2458330243.SGD","LU0353189680.USD","SG9999017495.SGD","WMT","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2553767722","title":"FOCUS-Toy makers nix batteries, other materials to save costs during tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2553767722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553767722?lang=en_us&edition=fundamental","pubTime":"2025-07-24 14:00","pubTimestamp":1753336800,"startTime":"0","endTime":"0","summary":"FOCUS-Toy makers nix batteries, other materials to save costs during tariff warToy makers are changing product designs to cut costs as tariffs impact bottom lines Hasbro has 'retooled and reimagined' its Candy Land and Operation board games to help with cost reductions, the company said Wednesday Changing a toy design can take a year to implement with manufacturers, some toy makers said By Arriana McLymore, Nicholas P. Brown and Samantha Marshak. dolls-maker MGA Entertainment, are moving supply chains out of China, - a costly endeavor - while others are reducing the number of items available on shelves this winter. Isaac Larian, the CE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL1N3TK01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU2237443382.USD","MAT","LU0786609619.USD","LU0353189680.USD","LU1119994496.HKD","LU0642271901.SGD","LU2362541273.HKD","LU1989764664.SGD","LU2317271919.USD","LU0683600562.USD","LU0820561909.HKD","LU2065171311.SGD","LU1814569148.SGD","LU0203201768.USD","LU1823568750.SGD","LU0256863902.USD","LU0130103400.USD","LU0708995401.HKD","LU1674673691.USD","LU0265550359.USD","SG9999014880.SGD","IE00BMPRXR70.SGD","IE0004091025.USD","LU0158827948.USD","LU1064131342.USD","LU0211328371.USD","LU0061474705.USD","LU1935043023.USD","IE0005OL40V9.USD","LU0215105999.USD","LU0276348264.USD","LU0096364046.USD","USAW.SI","LU0823421333.USD","LU2362541513.USD","LU0354030511.USD","LU1674673428.USD","LU2505996509.AUD","LU2764263203.CNY","WMT","LU0738911758.USD","HAS","LU1585245621.USD","LU0149725797.USD","TGT","LU1868837300.USD","LU0787776722.HKD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2553273903","title":"Target is changing one of its biggest customer perks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273903","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273903?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:21","pubTimestamp":1753194115,"startTime":"0","endTime":"0","summary":"Target is changing a roughly decade-old policy that let customers save some extra cash.The retailer is altering its “price match” policy, which allowed customers to request and receive a refund for the difference of a product if the shopper found the identical item cheaper at Amazon, Walmart or Target itself within 14 days of purchase.That’s changing beginning July 28: The price match policy will be valid only if customers found an item for a cheaper price at Target’s stores or website within two weeks of purchase. It will no longer apply to Amazon and Walmart prices.Target’s price-matching policy started in 2013. Amazon doesn’t have a price match policy, and Walmart ended theirs in 2019.The changes come after a rough quarter for Target, with sales at stores open for at least a year tumbling 3.8% compared to the same quarter a year prior. This was partly because of tariff-related uncertainty as well as backlash from some customers about its reversal on diversity, equity and inclusion p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/07/22/business/target-price-check-ending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4533","SGXZ31699556.SGD","IE000ITXATA3.USD","LU1935042488.USD","BK4548","IE00B19Z9505.USD","SG9999001077.SGD","LU1429558221.USD","LU1934455277.USD","LU2430703095.HKD","LU1261432733.SGD","LU2552382132.HKD","IE00BJTD4V19.USD","LU2089283258.USD","SGXZ51526630.SGD","LU0965509010.AUD","LU1066051225.USD","LU2471134523.USD","LU1064131342.USD","LU1244550494.USD","LU2089284900.SGD","LU0289941410.SGD","LU0211328371.USD","LU2125154935.USD","LU2360032135.SGD","LU2237443382.USD","LU2361044949.HKD","LU0310800965.SGD","DEI","LU0708994859.HKD","BK4554","TGT","LU0689472784.USD","BK4588","LU2264538146.SGD","LU2357305700.SGD","LU1153585028.USD","WMT","LU2362540622.SGD","LU1868837300.USD","LU2543165471.USD","LU1435385759.SGD","LU1585245621.USD","LU0738911758.USD","LU1861559042.SGD","SG9999014914.USD","IE00BYQQ9H92.USD","LU1868837136.USD","USAW.SI"],"gpt_icon":1},{"id":"2553232680","title":"BRIEF-Target Announces \"Back-To-School-Idays\" Savings Event With Deals On New Must-Have School Items","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232680?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:02","pubTimestamp":1753178572,"startTime":"0","endTime":"0","summary":"BRIEF-Target Announces \"Back-To-School-Idays\" Savings Event With Deals On New Must-Have School ItemsJuly 22 (Reuters) - Target Corp TGT.N:TARGET ANNOUNCES \"BACK-TO-SCHOOL-IDAYS\" SAVINGS EVENT WITH DEA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nTUAC0DQGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4596","LU2237443549.SGD","LU0823411888.USD","LU2237443978.SGD","LU1267930490.SGD","BK4114","LU0211328371.USD","BK4155","BK4588","LU1244550577.SGD","LU2237443382.USD","LU1244550494.USD","LU1244550221.USD","LU1267930227.SGD","LU2237443622.USD","LU0128525689.USD","LU0310799852.SGD","BK4597","LU0052756011.USD","LU0211327993.USD","BK4504","TGT","BK4533","BK4532","LU0310800965.SGD"],"gpt_icon":0},{"id":"2553401799","title":"Target Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401799?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:49","pubTimestamp":1753130940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  shed 1.69% to $101.71 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of losses.Target Corp. closed 39.24% short of its 52-week high of $167.40, which the company achieved on August 21st.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 1.40% to $229.30, Walmart Inc.  rose 0.65% to $95.67, and Costco Wholesale Corp.  fell 0.36% to $947.56.Trading volume  remained 2.5 million below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2553076405","title":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, Pinterest","url":"https://stock-news.laohu8.com/highlight/detail?id=2553076405","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553076405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:56","pubTimestamp":1753120589,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, PinterestEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6N3TI0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","CLF","TGT","OPAD","BNED","EQT","NEXT","EQIX","CNP","META","TSYW.SI","XRAY","ZIMV","BIIB","GEV","URI","MSFT","CDE","DPZ","CNX","AIRE","LU2360107671.USD","RAYA","HL","NEM","GEVO","CMCM","BK4600","STEM","PMN","NFE","SO","BRKR","HSY","ALKS","EXE","WEC","GSIW","CMI","OP","KUKE","VZ","TRGP","LU1064131342.USD","PLD"],"gpt_icon":1},{"id":"2553405841","title":"“Can Anyone Thrive When the Shopper Won’t Save Them?”: Target Stock (NYSE:TGT) Slips as Price Matching Stops","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405841?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:32","pubTimestamp":1753115542,"startTime":"0","endTime":"0","summary":"Retail giant Target ($TGT) had one critical advantage in the field for quite some time. It was willing to engage in price matching, which allows cu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-anyone-thrive-when-the-shopper-wont-save-them-target-stock-nysetgt-slips-as-price-matching-stops?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-anyone-thrive-when-the-shopper-wont-save-them-target-stock-nysetgt-slips-as-price-matching-stops?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930490.SGD","LU0823411888.USD","LU0211328371.USD","LU1244550494.USD","BK4532","BK4585","BK4504","BK4533","BK4596","BK4588","LU2237443549.SGD","LU0128525689.USD","BK4155","NYSE","LU1267930227.SGD","BK4597","LU0310799852.SGD","TGT","LU2237443622.USD","BK4114","LU0310800965.SGD","LU2237443978.SGD","LU0211327993.USD","LU1244550221.USD","LU2237443382.USD","THAC","LU0052756011.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2553475744","title":"Barclays Downgrades Target to Underweight From Equalweight, Price Target is $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475744?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:53","pubTimestamp":1753095224,"startTime":"0","endTime":"0","summary":"Target (TGT) has an average rating of hold and mean price target of $101.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT"],"gpt_icon":0},{"id":"2552437869","title":"MEDIA-Target to end policy that matches prices of competitors - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437869","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437869?lang=en_us&edition=fundamental","pubTime":"2025-07-18 07:31","pubTimestamp":1752795092,"startTime":"0","endTime":"0","summary":"MEDIA-Target to end policy that matches prices of competitors - Bloomberg News-- Source link: https://tinyurl.com/25fh9hv7-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU1244550577.SGD","LU1267930490.SGD","LU1244550494.USD","LU2237443549.SGD","BK4533","LU2237443382.USD","LU0211328371.USD","LU1244550221.USD","BK4504","LU0823411888.USD","BK4532","LU1267930227.SGD","LU2237443622.USD","BK4596","BK4588","BK4597","LU0052756011.USD","LU0310800965.SGD","LU0310799852.SGD","LU2237443978.SGD","LU0128525689.USD","TGT","BK4114","BK4585","LU0211327993.USD"],"gpt_icon":0},{"id":"2552434316","title":"Target Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434316?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:51","pubTimestamp":1752785460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Target Corp.  rallied 2.28% to $103.65 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.The stock's rise snapped a two-day losing streak.Target Corp. closed 38.08% below its 52-week high of $167.40, which the company reached on August 21st.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.31% to $223.88, Walmart Inc.  fell 0.06% to $95.09, and Costco Wholesale Corp.  rose 0.27% to $953.91.Trading volume  remained 2.5 million below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2551756916","title":"Free trade is over in the U.S. - and Trump's tariffs might even be working. Investors, take note.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551756916","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551756916?lang=en_us&edition=fundamental","pubTime":"2025-07-13 03:00","pubTimestamp":1752346800,"startTime":"0","endTime":"0","summary":"Pay close attention to U.S. companies that have regionalized or localized supply chains. Managed trade, regionalized supply chains and tariff-backed fiscal policy are becoming the foundation of 'America Inc. 2.0.'. The free-trade era is over. U.S. President Donald Trump's tariff letters show that tariffs - to protect domestic industries and to raise revenue for a deeply indebted government - are the way forward.The U.S. is moving toward more managed trade via quotas and other measures. Tariffs will be seen by the Treasury Department  as a vital source of revenue for a government that refuses to cut spending.Investors now should pay close attention to companies that have regionalized or localized supply chains, with minimal exposure to high-tariff suppliers and reliance mostly on the U.S. market for revenue.Other Asian nations received similar tariff hikes in their letters, with Vietnam being the one standout from a macro investor perspective. The VanEck Vietnam exchange-traded fund VNM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","CEA","BK4575","US2Y.BOND","US30Y.BOND","BK4099","BK4596","ISBC","HYMTF","LU2098885051.SGD","BK4533","BK4535","BK4558","BK4550","BK4585","BK4566","LU2237443382.USD","US10Y.BOND","BK4581","LU1303367103.USD","US12M.BOND","VNM","BK4527","LU1267930227.SGD","LU0081259029.USD","BK4554","BK4534","LU0786609619.USD","US3Y.BOND","BK4588","US7Y.BOND","BK4141","BK4605","LU1244550221.USD","LU2237443978.SGD","LU0310799852.SGD","TGT","BK4612","US5Y.BOND","US6M.BOND","BK4597","BK4504","LU0128525689.USD","LU0211328371.USD","LU0211327993.USD","BK4008","LU2543165471.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2550918556","title":"US online spending surges $24.1 billion as steep discounts boost sales, Adobe says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918556","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918556?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:26","pubTimestamp":1752326784,"startTime":"0","endTime":"0","summary":"US online spending surges $24.1 billion as steep discounts boost sales, Adobe says July 12 (Reuters) - Online spending soared $24.1 billion across U.S. retailers during the stretch from July 8 to 11 –","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nL1N3T903B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY","ADBE","TGT"],"gpt_icon":1},{"id":"2550952760","title":"Amazon's Prime Day sale ends today. How to use AI to get the best deals before time runs out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952760?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:10","pubTimestamp":1752246600,"startTime":"0","endTime":"0","summary":"'The era of scrolling through endless deals is over. The smartest shoppers will let AI do the work,' one expert says.Before Justin Goldsberry clicks the \"place your order\" button on his Amazon cart this Prime Day, there's a crucial step he plans on taking: consulting ChatGPT.The New York City-based marketing strategist is planning to seek out deals on tech, books and vinyl records during the Prime Day event - which runs July 8-11 this year and also offers early deals in the days leading up to it.But Goldsberry wants to make sure he's getting the best bargain. During previous sale events, he's pasted product links into the generative-AI model and asked, \"When is the best time to buy [enter item] during Prime Day?\"Over time, it's helped me shop smarter and get better deals and more value out of everyday purchases,\" he said.\"We're moving from search to agents. Instead of manually hunting for deals, consumers are now using generative-AI-powered shopping assistants - think Perplexity, ChatG","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","AMZN","LU0354030511.USD","LU0187121727.USD","LU2242649171.HKD","LU0154236417.USD","LU1145028129.USD","SG9999018865.SGD","IE00BFXG0V08.USD","LU0310800965.SGD","BK4504","LU2746668461.USD","LU2250418816.HKD","LU2430703095.HKD","IE00B7KXQ091.USD","LU2271345857.HKD","LU0289941410.SGD","LU0426412945.USD","LU0861579265.USD","LU0345768153.USD","BK4155","SGXZ81514606.USD","BBY","TGT","LU1951198990.SGD","USAW.SI","LU0708994859.HKD","LU0661504455.SGD","LU2361044949.HKD","LU1232071149.USD","WMT","LU2168564222.USD","LU1153585028.USD","IE00BN29S564.USD","LU0345769631.USD","LU1935042488.USD","LU0345769128.USD","LU1674673691.USD","LU1585245621.USD","BK4533","SG9999015952.SGD","USJW.SI","LU1066053197.SGD","LU2461242641.AUD","LU2362541513.USD","LU2452424414.USD","LU1720051108.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"Pre-Market","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6579,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-31","current":11.197921,"percent":0.055288,"low":9.884372,"twenty":14.459575,"median":17.741948,"eighty":22.453195,"high":27.986156,"avg":18.091262,"sd":4.253604,"marketCap":46863299029},"quantilePoints":[{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-18","current":11.253292,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"marketCap":47095025638},{"date":"2025-07-25","current":11.488889,"twenty":14.52752,"median":17.780776,"eighty":22.45519,"marketCap":48080999643},{"date":"2025-07-31","current":11.197921,"twenty":14.459575,"median":17.741948,"eighty":22.453195,"marketCap":46863299029}],"updateTime":1754045459887}}}