US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

49.40

-0.6600-1.32%

Post-market: 49.400.00000.00%16:05 EDT

Volume:71.18K

Turnover:3.51M

Market Cap:585.56M

PE:10.69

High:49.98

Open:49.02

Low:46.15

Close:50.06

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

[Amend] Current report, item 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, item 8.01

Business Combinations

Prospectuses and communications, business combinations

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THFF/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First","latestPrice":49.4,"timestamp":1746043200000,"preClose":50.06,"halted":0,"volume":71179,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:05 EDT","volume":4493,"amount":221954.19999999998,"timestamp":1746043513963},"delay":0,"floatShares":11256915,"shares":11853489,"eps":4.623115,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"04-30 16:11:51 EDT","open":49.02,"high":49.9774,"low":46.15,"amount":3510800.7598,"amplitude":0.076456,"askPrice":64.64,"askSize":7,"bidPrice":48.45,"bidSize":18,"shortable":3,"etf":0,"ttmEps":4.623115,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.06,"dividendRate":0.038866,"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":50.06,"latestTime":"09:27 EDT","volume":15,"amount":742.8000000000001,"timestamp":1746019670020},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:05 EDT","volume":4493,"amount":221954.19999999998,"timestamp":1746043513963},"volumeRatio":1.012279,"impliedVol":0.3029,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","floatShares":11256915,"roa":"1.05%","roe":"10.02%","lyrEps":4.002285,"volumeRatio":1.012279,"shares":11853489,"dividePrice":1.92,"high":49.9774,"amplitude":0.076456,"preClose":50.06,"low":46.15,"week52Low":34.605,"pbRate":"1.02","psRate":"2.72","week52High":53.6,"institutionHeld":0.6352,"latestPrice":49.4,"committee":0.44,"eps":4.623115,"divideRate":0.038866,"volume":71179,"delay":0,"ttmEps":4.623115,"open":49.02,"prevYearClose":46.19,"prevWeekClose":47.31,"prevMonthClose":48.98,"prevQuarterClose":48.98,"fiveDayClose":48.38,"twentyDayClose":48.64,"sixtyDayClose":48.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"THFF\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9168181","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456220000031-THFF","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"THFF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/0000714562-20-000031-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"thff-20191231x10k.htm","type":"10-K","id":"NTFILEB923xqMWr4RZALfM","market":"us","size":4452018},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231x10kexx21.htm","primary":false,"translateUrl":null,"linkName":"thff-20191231x10kexx21.htm","type":"EX-21","id":"NTFILEDFfWJJw5NH9rCzyA","market":"us","size":3144},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231x10kexx311.htm","primary":false,"translateUrl":null,"linkName":"thff-20191231x10kexx311.htm","type":"EX-31.1","id":"NTFILE9eBcWV5fHaaXDXbK","market":"us","size":13088},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231x10kexx312.htm","primary":false,"translateUrl":null,"linkName":"thff-20191231x10kexx312.htm","type":"EX-31.2","id":"NTFILE4gnzRAsjEGddSSW9","market":"us","size":13117},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231x10kexx321.htm","primary":false,"translateUrl":null,"linkName":"thff-20191231x10kexx321.htm","type":"EX-32.1","id":"NTFILEC5yvze3xgLdkJLX7","market":"us","size":5744},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231x10kexx322.htm","primary":false,"translateUrl":null,"linkName":"thff-20191231x10kexx322.htm","type":"EX-32.2","id":"NTFILEAvPRo2Cd6qzgbxxK","market":"us","size":5645},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231.xml","primary":false,"translateUrl":null,"linkName":"thff-20191231.xml","type":"EX-101.INS","id":"NTFILEDNpXwz4j5ZfkArWK","market":"us","size":7783121},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231.xsd","primary":false,"translateUrl":null,"linkName":"thff-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2Fm2RmZUzkj4rQJA","market":"us","size":97174},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"thff-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7Gwzwawh3nfV3jDy","market":"us","size":175289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"thff-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBaAzuBvTeVCoaP8n","market":"us","size":575211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"thff-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBXEz4HwBjapJqcyf","market":"us","size":1397184},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"thff-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2Nucaan7b1iDtNiA","market":"us","size":910552},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000031/thff201512chartx07860a01a06.jpg","primary":false,"translateUrl":null,"linkName":"thff201512chartx07860a01a06.jpg","type":"GRAPHIC","id":"NTFILE3Hq9yb7QdbqPDzxi","market":"us","size":73338}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061713","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456220000017-THFF","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"THFF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000017/0000714562-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000017/thff8k2019-12x31exx99x1.htm","primary":true,"translateUrl":null,"linkName":"thff8k2019-12x31exx99x1.htm","type":"EX-99.1","id":"NTFILE5tKE9K3vfnuZt5tr","market":"us","size":348337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000017/thff2019-12x31er8xk.htm","primary":false,"translateUrl":null,"linkName":"thff2019-12x31er8xk.htm","type":"8-K","id":"NTFILECG3GXwFXHZAtnrtU","market":"us","size":22819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056092","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005290-THFF","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"THFF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000083423720005290/0000834237-20-005290-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000083423720005290/us3202181000_020420.txt","primary":true,"translateUrl":null,"linkName":"us3202181000_020420.txt","type":"SC 13G/A","id":"NTFILE6AUt6rBrWamrWEeW","market":"us","size":11559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024573","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456220000014-THFF","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"THFF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000014/0000714562-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456220000014/thff202001218-k.htm","primary":true,"translateUrl":null,"linkName":"thff202001218-k.htm","type":"8-K","id":"NTFILEHE545XwANuqttVZZ","market":"us","size":21689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778466","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000072-THFF","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"THFF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000072/0000714562-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000072/thff20191119divd8-k.htm","primary":true,"translateUrl":null,"linkName":"thff20191119divd8-k.htm","type":"8-K","id":"NTFILEnZJoaQY7Luxstsnz","market":"us","size":25558},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000072/thff20191119divdex99-1.htm","primary":false,"translateUrl":null,"linkName":"thff20191119divdex99-1.htm","type":"EX-99.1","id":"NTFILE5RJ3awgryoPeDTqE","market":"us","size":3546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607573","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000070-THFF","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"THFF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/0000714562-19-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-2019930x10q.htm","primary":true,"translateUrl":null,"linkName":"thff-2019930x10q.htm","type":"10-Q","id":"NTFILE6i9RK8DtP4Gq7Ddg","market":"us","size":2938869},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-2019930x10qexx311.htm","primary":false,"translateUrl":null,"linkName":"thff-2019930x10qexx311.htm","type":"EX-31.1","id":"NTFILEGCdqgtu5d89X1RCN","market":"us","size":14999},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-2019930x10qexx312.htm","primary":false,"translateUrl":null,"linkName":"thff-2019930x10qexx312.htm","type":"EX-31.2","id":"NTFILE5dTExLA2Yniq3nHZ","market":"us","size":14858},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-2019930x10qexx321.htm","primary":false,"translateUrl":null,"linkName":"thff-2019930x10qexx321.htm","type":"EX-32.1","id":"NTFILE3dDQ4qGvh8x8JxjE","market":"us","size":7602},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-20190930.xml","primary":false,"translateUrl":null,"linkName":"thff-20190930.xml","type":"EX-101.INS","id":"NTFILEbZ5ow3R1owY5WxRn","market":"us","size":6364802},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-20190930.xsd","primary":false,"translateUrl":null,"linkName":"thff-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5EbEQ8qKpSYBnUnN","market":"us","size":48262},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"thff-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHfNo6jSGdf6WwPeh","market":"us","size":91204},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"thff-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEhFAPe2jMhvnx1aA1","market":"us","size":439452},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"thff-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE7YVhQqoNEQ6zLKRU","market":"us","size":733069},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000070/thff-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"thff-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7vrtZVfQsXQ7BiAy","market":"us","size":519756}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584756","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000068-THFF","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"THFF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000068/0000714562-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000068/thff2019-09x30er8xk.htm","primary":true,"translateUrl":null,"linkName":"thff2019-09x30er8xk.htm","type":"8-K","id":"NTFILE5eyAmHJneSGRXR8m","market":"us","size":22807},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000068/thff8k2019-09x30exx99x1.htm","primary":false,"translateUrl":null,"linkName":"thff8k2019-09x30exx99x1.htm","type":"EX-99.1","id":"NTFILEEzP4M5Q8MDgzocEe","market":"us","size":376575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8577210","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000066-THFF","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"THFF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000066/0000714562-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000066/thff201910218-k.htm","primary":true,"translateUrl":null,"linkName":"thff201910218-k.htm","type":"8-K","id":"NTFILE9C6oDN6jrebd6Crt","market":"us","size":26420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8476811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919046109-THFF","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"THFF","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000110465919046109/0001104659-19-046109-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456661","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000062-THFF","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"THFF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/0000714562-19-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-2019630x10q.htm","primary":true,"translateUrl":null,"linkName":"thff-2019630x10q.htm","type":"10-Q","id":"NTFILE3ENNEp1WJpxgBpyY","market":"us","size":2872654},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-2019630x10qexx311.htm","primary":false,"translateUrl":null,"linkName":"thff-2019630x10qexx311.htm","type":"EX-31.1","id":"NTFILEHdqEzQn4fSthxL1y","market":"us","size":14997},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-2019630x10qexx312.htm","primary":false,"translateUrl":null,"linkName":"thff-2019630x10qexx312.htm","type":"EX-31.2","id":"NTFILEDgTxK1eMC6WQ8Xoy","market":"us","size":14856},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-2019630x10qexx321.htm","primary":false,"translateUrl":null,"linkName":"thff-2019630x10qexx321.htm","type":"EX-32.1","id":"NTFILEAjViuK1xrSCdE3JE","market":"us","size":7593},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-20190630.xml","primary":false,"translateUrl":null,"linkName":"thff-20190630.xml","type":"EX-101.INS","id":"NTFILECTY7RDh96Y4QUXhV","market":"us","size":6250265},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-20190630.xsd","primary":false,"translateUrl":null,"linkName":"thff-20190630.xsd","type":"EX-101.SCH","id":"NTFILEJ5wUUQs55sPXe911","market":"us","size":48458},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"thff-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE75p3q2ReUMR7AJUT","market":"us","size":89612},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"thff-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9ChzS3aHPhpvSqwc","market":"us","size":439274},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"thff-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEHP1eHQtvZg3jC2Lr","market":"us","size":732071},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000062/thff-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"thff-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEC5Z35ikaoZ5PC1rh","market":"us","size":519506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919042198-THFF","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 8.01, and 9.01","symbol":"THFF","title":"Current report, items 2.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000110465919042198/0001104659-19-042198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919042198/a19-13179_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-13179_18k.htm","type":"8-K","id":"NTFILEF6zWD7z5Y8Kr5zv2","market":"us","size":35078},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919042198/a19-13179_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-13179_1ex99d1.htm","type":"EX-99.1","id":"NTFILEF8mvHucjh3XWAgp4","market":"us","size":12535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919042198/g131791mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g131791mmi001.jpg","type":"GRAPHIC","id":"NTFILE9bJjDPJg8xw76rJw","market":"us","size":8705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416481","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000060-THFF","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"THFF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000060/0000714562-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000060/thff2019-06x30er8xk.htm","primary":true,"translateUrl":null,"linkName":"thff2019-06x30er8xk.htm","type":"8-K","id":"NTFILECqskxvj4KWKZDUmS","market":"us","size":22789},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000060/thff8k2019-06x30exx99x1.htm","primary":false,"translateUrl":null,"linkName":"thff8k2019-06x30exx99x1.htm","type":"EX-99.1","id":"NTFILEaEhJFfMnqbNKAFxH","market":"us","size":376522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311562","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919036317-THFF","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"THFF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/0001104659-19-036317-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/a18-42231_12425.htm","primary":true,"translateUrl":null,"linkName":"a18-42231_12425.htm","type":"425","id":"NTFILE44PNg8afb2zhnbPA","market":"us","size":113429},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bei001.gif","primary":false,"translateUrl":null,"linkName":"g4223112bei001.gif","type":"GRAPHIC","id":"NTFILE5PY3MkWQMWVHH2UB","market":"us","size":126156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bei002.gif","primary":false,"translateUrl":null,"linkName":"g4223112bei002.gif","type":"GRAPHIC","id":"NTFILEFx4ZxxDgaAS67PrT","market":"us","size":79838},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi001.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi001.gif","type":"GRAPHIC","id":"NTFILE8s8uGse8aCAavMHx","market":"us","size":73151},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi002.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi002.gif","type":"GRAPHIC","id":"NTFILE2bJzfecBcr3vHuJx","market":"us","size":78399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi003.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi003.gif","type":"GRAPHIC","id":"NTFILEE8bs4G9oag7fQfry","market":"us","size":51202},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi004.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi004.gif","type":"GRAPHIC","id":"NTFILE9gWM4jP9qt1C4gb7","market":"us","size":101014},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi005.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi005.gif","type":"GRAPHIC","id":"NTFILEAHgiqY3qwp6h1wHr","market":"us","size":37366},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi006.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi006.gif","type":"GRAPHIC","id":"NTFILE5TpkPFYoFbNYkYuY","market":"us","size":111986},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi007.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi007.gif","type":"GRAPHIC","id":"NTFILEHCmv6FEBvbTq8613","market":"us","size":115904},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi008.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi008.gif","type":"GRAPHIC","id":"NTFILEE1JY3VHa81ENpUhD","market":"us","size":104898},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi009.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi009.gif","type":"GRAPHIC","id":"NTFILEAUNH1nQJkag1PrKm","market":"us","size":38015},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi010.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi010.gif","type":"GRAPHIC","id":"NTFILEAMpiCqEWhyZigekt","market":"us","size":105016},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi011.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi011.gif","type":"GRAPHIC","id":"NTFILE7PCHFRU7t5228M1V","market":"us","size":138718},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi012.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi012.gif","type":"GRAPHIC","id":"NTFILEHkqYkZwLBYtofaFQ","market":"us","size":110511},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi013.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi013.gif","type":"GRAPHIC","id":"NTFILEAxqn1dipkei28fGp","market":"us","size":119375},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi014.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi014.gif","type":"GRAPHIC","id":"NTFILEPjmnd9Cnj6MvfBrZ","market":"us","size":106958},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi015.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi015.gif","type":"GRAPHIC","id":"NTFILE32LBBFLs6oHmuQsp","market":"us","size":51879},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi016.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi016.gif","type":"GRAPHIC","id":"NTFILE3uXBN9QwJFMRg4gj","market":"us","size":52654},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi017.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi017.gif","type":"GRAPHIC","id":"NTFILE9WaHMVfV3qws5L1M","market":"us","size":80520},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi018.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi018.gif","type":"GRAPHIC","id":"NTFILECfmRJVxu9jrtyimV","market":"us","size":31997},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi019.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi019.gif","type":"GRAPHIC","id":"NTFILEJArHnCpsVY1iQsDm","market":"us","size":103280},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919036317/g4223112bgi020.gif","primary":false,"translateUrl":null,"linkName":"g4223112bgi020.gif","type":"GRAPHIC","id":"NTFILEGUZ2yUJBCgMi8Ay6","market":"us","size":78583}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304049","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919003673-THFF","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"THFF","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000104746919003673/0001047469-19-003673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000104746919003673/a2239057z8-k.htm","primary":true,"translateUrl":null,"linkName":"a2239057z8-k.htm","type":"8-K","id":"NTFILE7jwvaPpneCU4BYUv","market":"us","size":29228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304048","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919003674-THFF","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"THFF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714562/000104746919003674/0001047469-19-003674-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000104746919003674/a2239057z8-k.htm","primary":true,"translateUrl":null,"linkName":"a2239057z8-k.htm","type":"425","id":"NTFILEMDCGvPQY8ithG8tR","market":"us","size":29228}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382251","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000344-THFF","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"THFF","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000141057819000344/0001410578-19-000344-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000141057819000344/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECGLJUS1ySXYk2J16","market":"us","size":9730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261760","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000056-THFF","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"THFF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000056/0000714562-19-000056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000056/xslF345X03/wf-form4_155959435925374.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959435925374.html","type":"4","id":"NTFILEBphWh9fi8s6BSxNu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000056/wf-form4_155959435925374.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959435925374.xml","type":"4","id":"NTFILEFMPSpMo91WBWEtL9","market":"us","size":4437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220729","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000052-THFF","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"THFF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000052/0000714562-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000052/thff20190522divd8-k.htm","primary":true,"translateUrl":null,"linkName":"thff20190522divd8-k.htm","type":"8-K","id":"NTFILEFsgkj1uvfzqRp4NY","market":"us","size":25521},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000052/thff20190522divdex99-1.htm","primary":false,"translateUrl":null,"linkName":"thff20190522divdex99-1.htm","type":"EX-99.1","id":"NTFILEApTPVLfAaSX9jqDa","market":"us","size":3652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164187","market":"us","labels":[],"media":"sec.gov","original_id":"AN71456219000050-THFF","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"THFF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000050/0000714562-19-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000050/thff-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"thff-20190331x10q.htm","type":"10-Q","id":"NTFILEFSPh7ZvHZW4AvngG","market":"us","size":2220867},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000050/thff-20190331x10qexx311.htm","primary":false,"translateUrl":null,"linkName":"thff-20190331x10qexx311.htm","type":"EX-31.1","id":"NTFILELRjfjyF7XkpNfxxv","market":"us","size":14995},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000050/thff-20190331x10qexx312.htm","primary":false,"translateUrl":null,"linkName":"thff-20190331x10qexx312.htm","type":"EX-31.2","id":"NTFILE9EDHsbSw7nco3Zte","market":"us","size":14854},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000071456219000050/thff-20190331x10qexx321.htm","primary":false,"translateUrl":null,"linkName":"thff-20190331x10qexx321.htm","type":"EX-32.1","id":"NTFILEAhHydH6dJa5j6HUv","market":"us","size":7589}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7630182","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919001346-THFF","pdf_url":null,"pub_time":1546963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"THFF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/0001104659-19-001346-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_68ka.htm","primary":true,"translateUrl":null,"linkName":"a18-42231_68ka.htm","type":"425","id":"NTFILE4vf4V4GY316yutqs","market":"us","size":68230},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex2d1.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex2d1.htm","type":"EX-2.1","id":"NTFILEAQcXSxVvZ8fh7Zxk","market":"us","size":740781},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d1.htm","type":"EX-10.1","id":"NTFILEDxAqdv6dyzBWnJg8","market":"us","size":21770},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d2.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d2.htm","type":"EX-10.2","id":"NTFILEGb6QV2tu3wEquKV3","market":"us","size":91301},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d3.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d3.htm","type":"EX-10.3","id":"NTFILEJDocPPK3cQr5kxPA","market":"us","size":97406},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d4.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d4.htm","type":"EX-10.4","id":"NTFILE9zJ314Gh3pL1NJ4j","market":"us","size":41721},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d5.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d5.htm","type":"EX-10.5","id":"NTFILE2fbvTLcJpFjN37M8","market":"us","size":73613},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d6.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d6.htm","type":"EX-10.6","id":"NTFILE9v1Ckqz4v7RTM2dj","market":"us","size":87997},{"description":"EX-10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d7.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d7.htm","type":"EX-10.7","id":"NTFILE6i7PXUs9f8WKz4CV","market":"us","size":70791},{"description":"EX-10.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d8.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d8.htm","type":"EX-10.8","id":"NTFILEFCRreEsdYx3y7UxQ","market":"us","size":87115},{"description":"EX-10.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d9.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d9.htm","type":"EX-10.9","id":"NTFILE38rTW9CEwieuzpDe","market":"us","size":79317},{"description":"EX-10.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d10.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d10.htm","type":"EX-10.10","id":"NTFILE4NJy7qRvmLtKfh4d","market":"us","size":91506},{"description":"EX-10.11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d11.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d11.htm","type":"EX-10.11","id":"NTFILEHAeiWy25QxtjGrLU","market":"us","size":73270},{"description":"EX-10.12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714562/000110465919001346/a18-42231_6ex10d12.htm","primary":false,"translateUrl":null,"linkName":"a18-42231_6ex10d12.htm","type":"EX-10.12","id":"NTFILEQMFn3BQFsdsj4gww","market":"us","size":92649}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-09 00:00","pubTimestamp":1546963200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"THFF","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"","actualEps":1.55},{"date":"2025-04-01","symbol":"THFF","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"THFF","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":1.37},{"date":"2025-01-03","symbol":"THFF","amount":0.51,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-22","symbol":"THFF","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.5,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.5,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THFF","date":"2025-04-29","current":10.646211,"percent":0.804383,"low":5.728709,"twenty":7.375241,"median":9.268105,"eighty":10.607711,"high":13.752894,"avg":9.178692,"sd":1.82698,"marketCap":582954589},"quantilePoints":[{"date":"2020-05-01","current":9.055628,"twenty":12.505107,"median":14.017209,"eighty":17.696071,"marketCap":465196654},{"date":"2020-05-08","current":8.884767,"twenty":12.483422,"median":14.017209,"eighty":17.696071,"marketCap":456419358},{"date":"2020-05-15","current":8.364175,"twenty":12.45877,"median":14.017209,"eighty":17.696071,"marketCap":429676036},{"date":"2020-05-22","current":8.908794,"twenty":12.427576,"median":14.013079,"eighty":17.696071,"marketCap":457653665},{"date":"2020-05-29","current":9.370653,"twenty":12.397229,"median":14.01026,"eighty":17.696071,"marketCap":481379792},{"date":"2020-06-05","current":10.339754,"twenty":12.371975,"median":13.98371,"eighty":17.696071,"marketCap":531163514},{"date":"2020-06-12","current":9.341286,"twenty":12.352504,"median":13.932216,"eighty":17.696071,"marketCap":479871194},{"date":"2020-06-19","current":9.341286,"twenty":12.330272,"median":13.879864,"eighty":17.696071,"marketCap":479871194},{"date":"2020-06-26","current":9.402689,"twenty":12.303919,"median":13.853807,"eighty":17.696071,"marketCap":483025535},{"date":"2020-07-02","current":9.191783,"twenty":12.299647,"median":13.839445,"eighty":17.696071,"marketCap":472191061},{"date":"2020-07-10","current":8.930152,"twenty":12.285852,"median":13.815122,"eighty":17.696071,"marketCap":458750827},{"date":"2020-07-17","current":9.21581,"twenty":12.253205,"median":13.76783,"eighty":17.696071,"marketCap":473425368},{"date":"2020-07-24","current":9.21848,"twenty":12.214995,"median":13.741123,"eighty":17.696071,"marketCap":473562513},{"date":"2020-07-31","current":9.038295,"twenty":12.167298,"median":13.737735,"eighty":17.696071,"marketCap":458476537},{"date":"2020-08-07","current":9.573617,"twenty":12.143351,"median":13.737735,"eighty":17.696071,"marketCap":485631294},{"date":"2020-08-14","current":9.641208,"twenty":12.036897,"median":13.737735,"eighty":17.696071,"marketCap":489059925},{"date":"2020-08-21","current":9.132922,"twenty":11.993268,"median":13.737735,"eighty":17.696071,"marketCap":463276620},{"date":"2020-08-28","current":9.327585,"twenty":11.933192,"median":13.737735,"eighty":17.696071,"marketCap":473151078},{"date":"2020-09-04","current":9.39788,"twenty":11.782473,"median":13.737735,"eighty":17.696071,"marketCap":476716854},{"date":"2020-09-11","current":8.838225,"twenty":11.717093,"median":13.737735,"eighty":17.696071,"marketCap":448327789},{"date":"2020-09-18","current":8.67871,"twenty":11.668302,"median":13.737735,"eighty":17.696071,"marketCap":440236220},{"date":"2020-09-25","current":8.273162,"twenty":11.554975,"median":13.737735,"eighty":17.696071,"marketCap":419664434},{"date":"2020-10-02","current":8.843632,"twenty":11.472534,"median":13.737735,"eighty":17.696071,"marketCap":448602080},{"date":"2020-10-09","current":9.214032,"twenty":11.33456,"median":13.737735,"eighty":17.696071,"marketCap":467390977},{"date":"2020-10-16","current":9.068035,"twenty":11.268007,"median":13.737735,"eighty":17.696071,"marketCap":459985134},{"date":"2020-10-23","current":9.584432,"twenty":11.217587,"median":13.737735,"eighty":17.696071,"marketCap":486179875},{"date":"2020-10-30","current":9.075231,"twenty":11.191645,"median":13.737735,"eighty":17.696071,"marketCap":476168273},{"date":"2020-11-06","current":8.858282,"twenty":11.154188,"median":13.737735,"eighty":17.696071,"marketCap":464785218},{"date":"2020-11-13","current":9.430712,"twenty":11.134212,"median":13.728476,"eighty":17.696071,"marketCap":494820025},{"date":"2020-11-20","current":9.757441,"twenty":11.075054,"median":13.712709,"eighty":17.696071,"marketCap":511963180},{"date":"2020-11-27","current":10.052804,"twenty":11.02388,"median":13.67432,"eighty":17.696071,"marketCap":527460593},{"date":"2020-12-04","current":10.267139,"twenty":10.860698,"median":13.664536,"eighty":17.696071,"marketCap":538706502},{"date":"2020-12-11","current":9.90643,"twenty":10.74923,"median":13.662976,"eighty":17.696071,"marketCap":519780459},{"date":"2020-12-18","current":10.149516,"twenty":10.619895,"median":13.662976,"eighty":17.696071,"marketCap":532534966},{"date":"2020-12-24","current":10.22009,"twenty":10.526854,"median":13.662976,"eighty":17.696071,"marketCap":536237888},{"date":"2020-12-31","current":10.154744,"twenty":10.469228,"median":13.662976,"eighty":17.696071,"marketCap":532809257},{"date":"2021-01-08","current":10.58864,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":555575367},{"date":"2021-01-15","current":10.925825,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":573267103},{"date":"2021-01-22","current":10.766381,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":564901243},{"date":"2021-01-29","current":10.034508,"twenty":10.389739,"median":13.662976,"eighty":17.696071,"marketCap":526500576},{"date":"2021-02-05","current":10.467783,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":563627302},{"date":"2021-02-12","current":10.503036,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":565525493},{"date":"2021-02-19","current":10.565989,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":568915121},{"date":"2021-02-26","current":10.67175,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":574609696},{"date":"2021-03-05","current":11.376821,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":612573526},{"date":"2021-03-12","current":11.599093,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":624541552},{"date":"2021-03-19","current":11.435831,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":615750907},{"date":"2021-03-26","current":11.506159,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":619537646},{"date":"2021-04-01","current":11.390621,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":613316574},{"date":"2021-04-09","current":11.234894,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":604931651},{"date":"2021-04-16","current":11.335363,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":610341279},{"date":"2021-04-23","current":11.124379,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598981060},{"date":"2021-04-30","current":10.970019,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598304856},{"date":"2021-05-07","current":11.250868,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":613622328},{"date":"2021-05-14","current":11.340219,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":618495569},{"date":"2021-05-21","current":11.213638,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":611591810},{"date":"2021-05-28","current":11.263278,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":614299167},{"date":"2021-06-04","current":11.20371,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":611050339},{"date":"2021-06-11","current":11.069682,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":603740477},{"date":"2021-06-18","current":10.260553,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":559610567},{"date":"2021-06-25","current":10.53109,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":574365660},{"date":"2021-07-02","current":10.00739,"twenty":10.314337,"median":13.661434,"eighty":17.696894,"marketCap":545803050},{"date":"2021-07-09","current":9.915556,"twenty":10.279077,"median":13.661434,"eighty":17.696894,"marketCap":540794440},{"date":"2021-07-16","current":9.816277,"twenty":10.255047,"median":13.654967,"eighty":17.696894,"marketCap":535379728},{"date":"2021-07-23","current":9.697141,"twenty":10.23543,"median":13.590688,"eighty":17.696894,"marketCap":528882072},{"date":"2021-07-30","current":8.82292,"twenty":10.213552,"median":13.546618,"eighty":17.696894,"marketCap":522581571},{"date":"2021-08-06","current":8.988144,"twenty":10.193913,"median":13.494118,"eighty":17.696894,"marketCap":532367743},{"date":"2021-08-13","current":9.018985,"twenty":10.163575,"median":13.463979,"eighty":17.696894,"marketCap":534194495},{"date":"2021-08-20","current":8.935272,"twenty":10.149386,"median":13.423221,"eighty":17.696894,"marketCap":529236168},{"date":"2021-08-27","current":8.994752,"twenty":10.130258,"median":13.387105,"eighty":17.696894,"marketCap":532759190},{"date":"2021-09-03","current":8.924257,"twenty":10.110276,"median":13.363027,"eighty":17.696894,"marketCap":528583756},{"date":"2021-09-10","current":8.734801,"twenty":10.096194,"median":13.347979,"eighty":17.696894,"marketCap":517362279},{"date":"2021-09-17","current":8.714974,"twenty":10.079988,"median":13.33293,"eighty":17.696894,"marketCap":516187939},{"date":"2021-09-24","current":8.983738,"twenty":10.055527,"median":13.308853,"eighty":17.696894,"marketCap":532106778},{"date":"2021-10-01","current":9.342823,"twenty":10.037343,"median":13.269727,"eighty":17.696894,"marketCap":553375391},{"date":"2021-10-08","current":9.552106,"twenty":10.012034,"median":13.227596,"eighty":17.696894,"marketCap":565771209},{"date":"2021-10-15","current":9.263516,"twenty":9.982144,"median":13.203513,"eighty":17.696894,"marketCap":548678029},{"date":"2021-10-22","current":9.439754,"twenty":9.943926,"median":13.167397,"eighty":17.696894,"marketCap":559116612},{"date":"2021-10-29","current":8.993648,"twenty":9.899834,"median":13.134421,"eighty":17.696894,"marketCap":551562457},{"date":"2021-11-05","current":9.476388,"twenty":9.828637,"median":13.120712,"eighty":17.696894,"marketCap":581167910},{"date":"2021-11-12","current":9.381939,"twenty":9.790759,"median":13.072153,"eighty":17.696894,"marketCap":575375539},{"date":"2021-11-19","current":9.344159,"twenty":9.759009,"median":13.025942,"eighty":17.696894,"marketCap":573058590},{"date":"2021-11-26","current":9.193041,"twenty":9.747614,"median":12.982682,"eighty":17.695248,"marketCap":563790796},{"date":"2021-12-03","current":9.312676,"twenty":9.693153,"median":12.944859,"eighty":17.695248,"marketCap":571127800},{"date":"2021-12-10","current":9.329467,"twenty":9.635091,"median":12.902544,"eighty":17.668845,"marketCap":572157555},{"date":"2021-12-17","current":9.405026,"twenty":9.575179,"median":12.877783,"eighty":17.636784,"marketCap":576791452},{"date":"2021-12-23","current":9.449102,"twenty":9.552059,"median":12.83459,"eighty":17.622865,"marketCap":579494558},{"date":"2021-12-31","current":9.505772,"twenty":9.519707,"median":12.673268,"eighty":17.58753,"marketCap":582969981},{"date":"2022-01-07","current":9.614913,"twenty":9.508456,"median":12.623251,"eighty":17.561417,"marketCap":589663388},{"date":"2022-01-14","current":9.562441,"twenty":9.49997,"median":12.587934,"eighty":17.542064,"marketCap":586445404},{"date":"2022-01-21","current":9.325269,"twenty":9.492182,"median":12.555376,"eighty":17.512749,"marketCap":571900116},{"date":"2022-01-28","current":9.371444,"twenty":9.48951,"median":12.50438,"eighty":17.492955,"marketCap":574731942},{"date":"2022-02-04","current":10.611713,"twenty":9.488981,"median":12.358387,"eighty":17.485233,"marketCap":562282836},{"date":"2022-02-11","current":10.9621,"twenty":9.488981,"median":12.289575,"eighty":17.475755,"marketCap":580848779},{"date":"2022-02-18","current":11.1218,"twenty":9.488981,"median":12.165249,"eighty":17.420535,"marketCap":589310807},{"date":"2022-02-25","current":11.159937,"twenty":9.488981,"median":12.019036,"eighty":17.371765,"marketCap":591331590},{"date":"2022-03-04","current":11.081279,"twenty":9.488981,"median":11.864162,"eighty":17.341045,"marketCap":587163725},{"date":"2022-03-11","current":10.852368,"twenty":9.488981,"median":11.737675,"eighty":17.297385,"marketCap":575034397},{"date":"2022-03-18","current":10.440491,"twenty":9.488981,"median":11.675227,"eighty":17.257906,"marketCap":553210277},{"date":"2022-03-25","current":10.579352,"twenty":9.488981,"median":11.604871,"eighty":17.234947,"marketCap":560568123},{"date":"2022-04-01","current":10.191011,"twenty":9.488981,"median":11.544318,"eighty":17.186785,"marketCap":539991095},{"date":"2022-04-08","current":9.828559,"twenty":9.488981,"median":11.437087,"eighty":16.984507,"marketCap":520785869},{"date":"2022-04-14","current":10.136879,"twenty":9.488981,"median":11.418249,"eighty":16.708703,"marketCap":537122782},{"date":"2022-04-22","current":10.329872,"twenty":9.488981,"median":11.382465,"eighty":16.642451,"marketCap":547348942},{"date":"2022-04-29","current":8.683568,"twenty":9.480166,"median":11.346538,"eighty":16.38296,"marketCap":529992869},{"date":"2022-05-06","current":8.847163,"twenty":9.472044,"median":11.325755,"eighty":16.237385,"marketCap":539977776},{"date":"2022-05-13","current":8.718944,"twenty":9.462133,"median":11.304106,"eighty":16.007104,"marketCap":532152011},{"date":"2022-05-20","current":8.871586,"twenty":9.452551,"median":11.277881,"eighty":15.958473,"marketCap":541468397},{"date":"2022-05-27","current":9.073074,"twenty":9.433145,"median":11.266454,"eighty":15.843993,"marketCap":553766028},{"date":"2022-06-03","current":9.07918,"twenty":9.42383,"median":11.250417,"eighty":15.814205,"marketCap":554138683},{"date":"2022-06-10","current":8.875657,"twenty":9.4099,"median":11.234016,"eighty":15.778581,"marketCap":541716834},{"date":"2022-06-17","current":8.924502,"twenty":9.402171,"median":11.217092,"eighty":15.71947,"marketCap":544698078},{"date":"2022-06-24","current":9.231823,"twenty":9.395935,"median":11.208674,"eighty":15.680269,"marketCap":563455070},{"date":"2022-07-01","current":9.182977,"twenty":9.381273,"median":11.193307,"eighty":15.615419,"marketCap":560473826},{"date":"2022-07-08","current":9.028299,"twenty":9.371128,"median":11.176345,"eighty":15.565934,"marketCap":551033221},{"date":"2022-07-15","current":8.936714,"twenty":9.354667,"median":11.159937,"eighty":15.523467,"marketCap":545443389},{"date":"2022-07-22","current":9.069004,"twenty":9.341286,"median":11.149967,"eighty":15.437896,"marketCap":553517591},{"date":"2022-07-29","current":9.363085,"twenty":9.330726,"median":11.144692,"eighty":15.358997,"marketCap":562094066},{"date":"2022-08-05","current":9.26288,"twenty":9.327585,"median":11.126227,"eighty":15.349843,"marketCap":556078505},{"date":"2022-08-12","current":9.557481,"twenty":9.327512,"median":11.1104,"eighty":15.349843,"marketCap":573764255},{"date":"2022-08-19","current":9.816008,"twenty":9.327512,"median":11.094573,"eighty":15.349843,"marketCap":589284404},{"date":"2022-08-26","current":9.463289,"twenty":9.327512,"median":11.069682,"eighty":15.349843,"marketCap":568109628},{"date":"2022-09-02","current":9.230815,"twenty":9.325269,"median":11.054498,"eighty":15.349843,"marketCap":554153525},{"date":"2022-09-09","current":9.282921,"twenty":9.31882,"median":11.033904,"eighty":15.349843,"marketCap":557281617},{"date":"2022-09-16","current":9.310979,"twenty":9.311997,"median":10.998793,"eighty":15.349843,"marketCap":558965974},{"date":"2022-09-23","current":9.240836,"twenty":9.310499,"median":10.983786,"eighty":15.349843,"marketCap":554755081},{"date":"2022-09-30","current":9.05646,"twenty":9.300777,"median":10.945583,"eighty":15.323268,"marketCap":543686448},{"date":"2022-10-07","current":9.146644,"twenty":9.298566,"median":10.921579,"eighty":15.237971,"marketCap":549100453},{"date":"2022-10-14","current":9.517399,"twenty":9.295895,"median":10.897328,"eighty":15.176673,"marketCap":571358031},{"date":"2022-10-21","current":9.529424,"twenty":9.295895,"median":10.866756,"eighty":15.142812,"marketCap":572079898},{"date":"2022-10-28","current":9.480129,"twenty":9.293105,"median":10.846621,"eighty":15.118997,"marketCap":587635262},{"date":"2022-11-04","current":9.375397,"twenty":9.283882,"median":10.797632,"eighty":15.03008,"marketCap":581143383},{"date":"2022-11-11","current":9.381216,"twenty":9.283882,"median":10.775237,"eighty":14.920462,"marketCap":581504043},{"date":"2022-11-18","current":9.3657,"twenty":9.283882,"median":10.72456,"eighty":14.876468,"marketCap":580542283},{"date":"2022-11-25","current":9.462674,"twenty":9.283882,"median":10.694708,"eighty":14.766585,"marketCap":586553282},{"date":"2022-12-02","current":9.29394,"twenty":9.283882,"median":10.661828,"eighty":14.21332,"marketCap":576094144},{"date":"2022-12-09","current":8.993322,"twenty":9.272002,"median":10.63146,"eighty":13.989701,"marketCap":557460047},{"date":"2022-12-16","current":8.830406,"twenty":9.263262,"median":10.58864,"eighty":13.902965,"marketCap":547361568},{"date":"2022-12-23","current":8.995261,"twenty":9.253896,"median":10.570019,"eighty":13.76753,"marketCap":557580267},{"date":"2022-12-30","current":8.937077,"twenty":9.241839,"median":10.554433,"eighty":13.741809,"marketCap":553973667},{"date":"2023-01-06","current":8.85368,"twenty":9.23142,"median":10.530914,"eighty":13.678061,"marketCap":548804208},{"date":"2023-01-13","current":8.92738,"twenty":9.221448,"median":10.503036,"eighty":13.657375,"marketCap":553372567},{"date":"2023-01-20","current":8.659733,"twenty":9.218791,"median":10.473904,"eighty":13.598987,"marketCap":536782210},{"date":"2023-01-27","current":8.448331,"twenty":9.214482,"median":10.450525,"eighty":13.569396,"marketCap":523678232},{"date":"2023-02-03","current":8.797435,"twenty":9.192538,"median":10.438137,"eighty":13.497861,"marketCap":545317829},{"date":"2023-02-10","current":7.472628,"twenty":9.179447,"median":10.40048,"eighty":13.467584,"marketCap":531371092},{"date":"2023-02-17","current":7.603132,"twenty":9.168441,"median":10.375192,"eighty":13.439394,"marketCap":540651105},{"date":"2023-02-24","current":7.491271,"twenty":9.160672,"median":10.346617,"eighty":13.412595,"marketCap":532696808},{"date":"2023-03-03","current":7.401444,"twenty":9.15367,"median":10.32064,"eighty":13.380193,"marketCap":526309267},{"date":"2023-03-10","current":6.795748,"twenty":9.139474,"median":10.303983,"eighty":13.349952,"marketCap":483238814},{"date":"2023-03-17","current":6.537832,"twenty":9.1268,"median":10.260553,"eighty":13.338332,"marketCap":464898664},{"date":"2023-03-24","current":6.514076,"twenty":9.110586,"median":10.237514,"eighty":13.315752,"marketCap":463209440},{"date":"2023-03-31","current":6.359666,"twenty":9.095526,"median":10.224639,"eighty":13.289591,"marketCap":452229482},{"date":"2023-04-06","current":6.164532,"twenty":9.07918,"median":10.203261,"eighty":13.251151,"marketCap":438353711},{"date":"2023-04-14","current":6.111931,"twenty":9.069004,"median":10.191011,"eighty":13.221331,"marketCap":434613285},{"date":"2023-04-21","current":5.833653,"twenty":9.058446,"median":10.167376,"eighty":13.186459,"marketCap":414825229},{"date":"2023-04-28","current":6.24585,"twenty":9.052838,"median":10.154744,"eighty":13.153553,"marketCap":413256664},{"date":"2023-05-05","current":5.777183,"twenty":9.037621,"median":10.139061,"eighty":13.127921,"marketCap":382247331},{"date":"2023-05-12","current":5.859246,"twenty":9.028678,"median":10.115536,"eighty":13.096369,"marketCap":387676981},{"date":"2023-05-19","current":6.165611,"twenty":9.016556,"median":10.099836,"eighty":13.043152,"marketCap":407947673},{"date":"2023-05-26","current":6.194789,"twenty":9.000252,"median":10.089807,"eighty":12.98763,"marketCap":409878215},{"date":"2023-06-02","current":6.027017,"twenty":8.99431,"median":10.073715,"eighty":12.961534,"marketCap":398777598},{"date":"2023-06-09","current":6.616042,"twenty":8.986382,"median":10.055306,"eighty":12.925296,"marketCap":437750416},{"date":"2023-06-16","current":6.413622,"twenty":8.960908,"median":10.038028,"eighty":12.892167,"marketCap":424357280},{"date":"2023-06-23","current":5.923072,"twenty":8.955845,"median":10.028122,"eighty":12.850017,"marketCap":391900042},{"date":"2023-06-30","current":6.016076,"twenty":8.948739,"median":10.00739,"eighty":12.737613,"marketCap":398053645},{"date":"2023-07-07","current":5.890247,"twenty":8.943052,"median":9.981542,"eighty":12.643305,"marketCap":389728182},{"date":"2023-07-14","current":6.231261,"twenty":8.935557,"median":9.944638,"eighty":12.613931,"marketCap":412291392},{"date":"2023-07-21","current":6.603277,"twenty":8.930152,"median":9.900664,"eighty":12.558936,"marketCap":436905804},{"date":"2023-07-28","current":6.863216,"twenty":8.924306,"median":9.835181,"eighty":12.510791,"marketCap":456671558},{"date":"2023-08-04","current":6.855373,"twenty":8.917985,"median":9.816277,"eighty":12.392354,"marketCap":456149651},{"date":"2023-08-11","current":6.837375,"twenty":8.90928,"median":9.774083,"eighty":12.301461,"marketCap":454952094},{"date":"2023-08-18","current":6.668195,"twenty":8.897769,"median":9.760055,"eighty":12.207707,"marketCap":443695053},{"date":"2023-08-25","current":6.55121,"twenty":8.88859,"median":9.744411,"eighty":12.030001,"marketCap":435910930},{"date":"2023-09-01","current":6.608803,"twenty":8.876064,"median":9.697141,"eighty":11.885116,"marketCap":439743114},{"date":"2023-09-08","current":6.468419,"twenty":8.871933,"median":9.667706,"eighty":11.756452,"marketCap":430402165},{"date":"2023-09-15","current":6.684393,"twenty":8.8546,"median":9.635091,"eighty":11.693414,"marketCap":444772855},{"date":"2023-09-22","current":6.095864,"twenty":8.844338,"median":9.606061,"eighty":11.627519,"marketCap":405612725},{"date":"2023-09-29","current":6.103064,"twenty":8.83197,"median":9.57622,"eighty":11.552601,"marketCap":406091748},{"date":"2023-10-06","current":6.097664,"twenty":8.822667,"median":9.562441,"eighty":11.474974,"marketCap":405732481},{"date":"2023-10-13","current":6.036472,"twenty":8.810043,"median":9.552106,"eighty":11.419756,"marketCap":401660785},{"date":"2023-10-20","current":5.915886,"twenty":8.798104,"median":9.531856,"eighty":11.385851,"marketCap":393637150},{"date":"2023-10-27","current":6.111999,"twenty":8.794282,"median":9.519981,"eighty":11.350782,"marketCap":395892503},{"date":"2023-11-03","current":6.367875,"twenty":8.782385,"median":9.504722,"eighty":11.336883,"marketCap":412466387},{"date":"2023-11-10","current":6.380578,"twenty":8.757272,"median":9.497358,"eighty":11.308256,"marketCap":413289204},{"date":"2023-11-17","current":6.76893,"twenty":8.733478,"median":9.490361,"eighty":11.279372,"marketCap":438443894},{"date":"2023-11-24","current":6.930441,"twenty":8.721819,"median":9.484115,"eighty":11.268668,"marketCap":448905424},{"date":"2023-12-01","current":6.941329,"twenty":8.694137,"median":9.476388,"eighty":11.253846,"marketCap":449610696},{"date":"2023-12-08","current":7.351457,"twenty":8.678018,"median":9.471305,"eighty":11.236764,"marketCap":476175929},{"date":"2023-12-15","current":7.79788,"twenty":8.647123,"median":9.463289,"eighty":11.22192,"marketCap":505092068},{"date":"2023-12-22","current":7.92854,"twenty":8.617263,"median":9.459281,"eighty":11.210638,"marketCap":513555328},{"date":"2023-12-29","current":8.046497,"twenty":8.609482,"median":9.455741,"eighty":11.20371,"marketCap":521195771},{"date":"2024-01-05","current":7.612778,"twenty":8.592663,"median":9.444905,"eighty":11.186359,"marketCap":493102449},{"date":"2024-01-12","current":7.416787,"twenty":8.557389,"median":9.433145,"eighty":11.16515,"marketCap":480407559},{"date":"2024-01-19","current":7.226241,"twenty":8.49565,"median":9.426777,"eighty":11.155008,"marketCap":468065304},{"date":"2024-01-26","current":7.569224,"twenty":8.437395,"median":9.417619,"eighty":11.148629,"marketCap":490281362},{"date":"2024-02-02","current":7.5488,"twenty":8.311907,"median":9.406709,"eighty":11.144565,"marketCap":458000781},{"date":"2024-02-09","current":7.323288,"twenty":8.250223,"median":9.402689,"eighty":11.130697,"marketCap":444318554},{"date":"2024-02-16","current":7.5488,"twenty":8.114128,"median":9.39468,"eighty":11.11581,"marketCap":458000781},{"date":"2024-02-23","current":7.263022,"twenty":7.882809,"median":9.38513,"eighty":11.106197,"marketCap":440662096},{"date":"2024-03-01","current":7.23775,"twenty":7.70678,"median":9.378805,"eighty":11.080278,"marketCap":439128743},{"date":"2024-03-08","current":7.270799,"twenty":7.618222,"median":9.372363,"eighty":11.060009,"marketCap":441133897},{"date":"2024-03-15","current":7.155985,"twenty":7.573579,"median":9.367523,"eighty":11.033033,"marketCap":434167917},{"date":"2024-03-22","current":7.379914,"twenty":7.541778,"median":9.360555,"eighty":10.994447,"marketCap":447754124},{"date":"2024-03-28","current":7.416911,"twenty":7.515338,"median":9.352062,"eighty":10.987354,"marketCap":449998802},{"date":"2024-04-05","current":7.136513,"twenty":7.490795,"median":9.342823,"eighty":10.956806,"marketCap":432986508},{"date":"2024-04-12","current":6.943739,"twenty":7.467433,"median":9.337673,"eighty":10.92508,"marketCap":421290556},{"date":"2024-04-19","current":6.860009,"twenty":7.440767,"median":9.33079,"eighty":10.909741,"marketCap":416210496},{"date":"2024-04-26","current":7.192982,"twenty":7.403028,"median":9.327493,"eighty":10.90917,"marketCap":436412595},{"date":"2024-05-03","current":7.96797,"twenty":7.396184,"median":9.323032,"eighty":10.900728,"marketCap":443146628},{"date":"2024-05-10","current":8.18889,"twenty":7.396184,"median":9.316875,"eighty":10.900728,"marketCap":455433285},{"date":"2024-05-17","current":8.273859,"twenty":7.396184,"median":9.310378,"eighty":10.900728,"marketCap":460158922},{"date":"2024-05-24","current":7.891498,"twenty":7.396184,"median":9.300662,"eighty":10.900728,"marketCap":438893554},{"date":"2024-05-31","current":7.863883,"twenty":7.396184,"median":9.298469,"eighty":10.900728,"marketCap":437357722},{"date":"2024-06-07","current":7.732181,"twenty":7.396184,"median":9.291437,"eighty":10.900728,"marketCap":430032985},{"date":"2024-06-14","current":7.57074,"twenty":7.394583,"median":9.278936,"eighty":10.903162,"marketCap":421054274},{"date":"2024-06-21","current":7.509137,"twenty":7.392982,"median":9.268655,"eighty":10.905595,"marketCap":417628187},{"date":"2024-06-28","current":7.602603,"twenty":7.391381,"median":9.26288,"eighty":10.90917,"marketCap":422826388},{"date":"2024-07-05","current":7.757672,"twenty":7.391381,"median":9.254587,"eighty":10.90917,"marketCap":431450676},{"date":"2024-07-12","current":8.422554,"twenty":7.391381,"median":9.240836,"eighty":10.90917,"marketCap":468428787},{"date":"2024-07-15","current":8.637101,"twenty":7.391381,"median":9.239174,"eighty":10.90917,"marketCap":480361021},{"date":"2024-08-02","current":10.02384,"twenty":7.379914,"median":9.221647,"eighty":10.852368,"marketCap":511195804},{"date":"2024-08-09","current":9.460911,"twenty":7.379914,"median":9.221647,"eighty":10.797632,"marketCap":482487558},{"date":"2024-08-16","current":9.68562,"twenty":7.379914,"median":9.221647,"eighty":10.766381,"marketCap":493947228},{"date":"2024-08-23","current":9.720368,"twenty":7.379914,"median":9.221647,"eighty":10.711153,"marketCap":495719342},{"date":"2024-08-30","current":10.320362,"twenty":7.379914,"median":9.221647,"eighty":10.64985,"marketCap":526317843},{"date":"2024-09-06","current":9.989092,"twenty":7.379914,"median":9.221647,"eighty":10.618864,"marketCap":509423690},{"date":"2024-09-13","current":9.873263,"twenty":7.379914,"median":9.221647,"eighty":10.579352,"marketCap":503516643},{"date":"2024-09-20","current":10.762829,"twenty":7.379914,"median":9.221647,"eighty":10.555816,"marketCap":548882760},{"date":"2024-09-27","current":10.03079,"twenty":7.379914,"median":9.221647,"eighty":10.529927,"marketCap":511550226},{"date":"2024-10-04","current":9.537358,"twenty":7.379914,"median":9.221647,"eighty":10.503036,"marketCap":486386208},{"date":"2024-10-11","current":9.667087,"twenty":7.379914,"median":9.221647,"eighty":10.451666,"marketCap":493002100},{"date":"2024-10-18","current":10.394493,"twenty":7.379914,"median":9.221647,"eighty":10.438137,"marketCap":530098352},{"date":"2024-10-25","current":11.559931,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":502325252},{"date":"2024-10-31","current":11.853413,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":515078220},{"date":"2024-11-08","current":13.193104,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":573293159},{"date":"2024-11-15","current":13.519196,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":587463124},{"date":"2024-11-22","current":13.293649,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":577662231},{"date":"2024-11-29","current":13.27191,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":576717567},{"date":"2024-12-06","current":13.497456,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":586518459},{"date":"2024-12-13","current":13.5355,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":588171622},{"date":"2024-12-20","current":12.494726,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":542945817},{"date":"2024-12-27","current":12.875166,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":559477443},{"date":"2025-01-03","current":12.453964,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":541174572},{"date":"2025-01-10","current":12.149613,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":527949271},{"date":"2025-01-17","current":12.54364,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":545071312},{"date":"2025-01-24","current":12.801795,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":556289201},{"date":"2025-01-31","current":13.040929,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":566680508},{"date":"2025-02-07","current":13.103823,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":619483215},{"date":"2025-02-14","current":13.056227,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":617233132},{"date":"2025-02-21","current":13.003621,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":614746199},{"date":"2025-02-28","current":12.825764,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":606337996},{"date":"2025-03-07","current":12.391315,"twenty":7.375241,"median":9.221149,"eighty":10.393566,"marketCap":585799426},{"date":"2025-03-14","current":12.185713,"twenty":7.375241,"median":9.221149,"eighty":10.423459,"marketCap":576079565},{"date":"2025-03-21","current":12.549278,"twenty":7.375241,"median":9.226807,"eighty":10.450962,"marketCap":593267124},{"date":"2025-03-28","current":12.574352,"twenty":7.375241,"median":9.239174,"eighty":10.502649,"marketCap":594452473},{"date":"2025-04-04","current":11.298111,"twenty":7.375241,"median":9.245177,"eighty":10.524865,"marketCap":534118214},{"date":"2025-04-11","current":10.824223,"twenty":7.376798,"median":9.253723,"eighty":10.557871,"marketCap":511715120},{"date":"2025-04-17","current":11.007259,"twenty":7.376798,"median":9.259538,"eighty":10.580976,"marketCap":520368167},{"date":"2025-04-25","current":10.388607,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"marketCap":568848937},{"date":"2025-04-29","current":10.646211,"twenty":7.375241,"median":9.268105,"eighty":10.607711,"marketCap":582954589}],"updateTime":1746021002978}}}