US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

49.04

-1.0200-2.04%

Volume:18.37K

Turnover:899.43K

Market Cap:581.30M

PE:10.61

High:49.98

Open:49.02

Low:46.15

Close:50.06

Loading ...

Overview Company News Filings

First Financial Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

4 Relative Price Strength Stocks With Bright Prospects for 2025

Janney Upgrades First Financial to Buy From Neutral

MT Newswires Live

First Financial (Indiana) Raised to Buy From Neutral by Janney Montgomery Scott

First Financial upgraded to Buy at Janney on improving growth profile

First Financial Corporation (THFF): Among the Most Expensive Stocks Insiders Are Buying Recently

3 Dividend Stocks In US With Yields Up To 3.9%

Simply Wall St.

First Financial (Indiana) Price Target Raised to $55.00/Share From $52.00 by Keefe, Bruyette & Woods

First Financial price target raised to $55 from $52 at Keefe Bruyette

First Financial Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Compared to Estimates, First Financial Corp. (THFF) Q4 Earnings: A Look at Key Metrics

First Financial Corp. (THFF) Q4 Earnings and Revenues Surpass Estimates

First Financial Corp reports results for the quarter ended December 31 - Earnings Summary

First Financial Q4 EPS $1.37 Beats $1.28 Estimate

BRIEF-First Financial Q4 Credit Loss Provision USD -2 Million

First Financial Q4 Credit Loss Provision USD -2 Million

THOMSON REUTERS

First Financial Q4 Net Interest Margin 3.94%

THOMSON REUTERS

First Financial Corporation Reports 2024 Results

Civista Bancshares (CIVB) Surpasses Q4 Earnings and Revenue Estimates

First Financial Corp expected to post earnings of $1.28 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THFF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First","latestPrice":49.04,"timestamp":1746033967424,"preClose":50.06,"halted":0,"volume":18366,"delay":0,"floatShares":11256915,"shares":11853489,"eps":4.623115,"marketStatus":"Trading","change":-1.02,"latestTime":"04-30 13:26:22 EDT","open":49.02,"high":49.9774,"low":46.15,"amount":899431.249116,"amplitude":0.076456,"askPrice":49.14,"askSize":86,"bidPrice":49.04,"bidSize":31,"shortable":3,"etf":0,"ttmEps":4.623115,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.06,"dividendRate":0.039152,"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":50.06,"latestTime":"09:27 EDT","volume":15,"amount":742.8000000000001,"timestamp":1746019670020},"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:20 EDT","volume":2025,"amount":101371.5,"timestamp":1745958000459},"volumeRatio":0.429813,"impliedVol":0.3283,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","floatShares":11256915,"roa":"1.05%","roe":"10.02%","lyrEps":4.002285,"volumeRatio":0.429813,"shares":11853489,"dividePrice":1.92,"high":49.9774,"amplitude":0.076456,"preClose":50.06,"low":46.15,"week52Low":34.605,"pbRate":"1.02","psRate":"2.70","week52High":53.6,"institutionHeld":0.6352,"latestPrice":49.04,"committee":-0.470085,"eps":4.623115,"divideRate":0.039152,"volume":18366,"delay":0,"ttmEps":4.623115,"open":49.02,"prevYearClose":46.19,"prevWeekClose":47.31,"prevMonthClose":48.98,"prevQuarterClose":48.98,"fiveDayClose":48.38,"twentyDayClose":48.64,"sixtyDayClose":48.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THFF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517100409","title":"First Financial Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100409?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:10","pubTimestamp":1741342206,"startTime":"0","endTime":"0","summary":"NasdaqGS:THFF Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 1.7%.In the last 12 months, the only revenue segment was Banking contributing US$201.6m. The largest operating expense was General & Administrative costs, amounting to US$101.8m . Explore how THFF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.5% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with First Financial, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-full-2024-earnings-101006458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2514454856","title":"4 Relative Price Strength Stocks With Bright Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:22","pubTimestamp":1740576120,"startTime":"0","endTime":"0","summary":"Relative % Price change – 12 weeks greater than 0Relative % Price change – 4 weeks greater than 0Relative % Price change – 1 week greater than 0% Change  Est. over 4 Week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-relative-price-strength-stocks-132200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4547","PBI","THG","BK4143","ENS","BK4107","THFF","BK4096","LU2065732104.USD"],"gpt_icon":0},{"id":"2513267537","title":"Janney Upgrades First Financial to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267537?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740402975,"startTime":"0","endTime":"0","summary":"Janney Upgrades First Financial to Buy From Neutral","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THFF"],"gpt_icon":0},{"id":"2513672823","title":"First Financial (Indiana) Raised to Buy From Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672823?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:08","pubTimestamp":1740398880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THFF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:08 ET (12:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2513740483","title":"First Financial upgraded to Buy at Janney on improving growth profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740483?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:47","pubTimestamp":1740397658,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott analyst Brian Martin upgraded First Financial (THFF) to Buy from Neutral with a $58 fair value esti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-upgraded-to-buy-at-janney-on-improving-growth-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-upgraded-to-buy-at-janney-on-improving-growth-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2513272433","title":"First Financial Corporation (THFF): Among the Most Expensive Stocks Insiders Are Buying Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272433","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272433?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:08","pubTimestamp":1740233326,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Most Expensive Stocks Insiders Are Buying Recently.In this article, we are going to take a look at where First Financial Corporation  stands against the other expensive stocks. We previously covered the 10 cheapest stocks insiders are buying recently.High-priced stocks are often perceived as more reliable long-term investments due to the belief that their higher price reflects a history of strong performance and lower volatility. While in investing there is not a single rule that guarantees results, taking more factors into account, such as price, insider trading activity, recent results, analyst coverage, and recent company moves and strategies, might help.Both insider selling and buying can be driven by various motives that’s why it is important to consider these moves within the broader context of the company’s fundamentals, industry trends, and overall market conditions. Due diligence before any investment is of crucial importance. However, ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corporation-thff-among-140846819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","TSYW.SI","MNQmain","USAW.SI","QID",".IXIC","QLD","BK4211","NQmain","PSQ","THFF","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2510080474","title":"3 Dividend Stocks In US With Yields Up To 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080474?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:01","pubTimestamp":1739271714,"startTime":"0","endTime":"0","summary":"As U.S. markets show resilience, with the Nasdaq leading gains despite tariff threats, investors are increasingly focusing on strategies that provide stability and income, such as dividend stocks. In this environment, selecting dividend stocks with attractive yields can be a prudent approach for those looking to balance growth potential with regular income streams.Overview: Ohio Valley Banc Corp. is the bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $112.59 million.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington, with a market cap of $246.04 million.Operations: Timberland Bancorp, Inc. generates revenue primarily through its community banking services, amounting to $75.33 million.Timberland Bancorp's dividend yield of 3.25% is modest compared to top US payers, yet it offers stability and growth over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yields-110154959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4585","LU0471298777.SGD","US2Y.BOND","BK4093","LU0130103400.USD","US5Y.BOND","BK4211","US12M.BOND","US3Y.BOND","BK4220","LU0385154629.USD","LU0477156797.USD","DDS","US30Y.BOND","LU0648000940.SGD","BK4009","LU1201861165.SGD","IPG","RF","US10Y.BOND","US6M.BOND","US7Y.BOND","OVBC","LU0130518102.USD","BK4103","THFF","FMC","BK4588"],"gpt_icon":0},{"id":"2509209137","title":"First Financial (Indiana) Price Target Raised to $55.00/Share From $52.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209137?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:30","pubTimestamp":1738859400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THFF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 11:30 ET (16:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2509273239","title":"First Financial price target raised to $55 from $52 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:11","pubTimestamp":1738847461,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on First Financial (THFF) to $55 from $52 and keeps a Market Perform rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-price-target-raised-to-55-from-52-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-price-target-raised-to-55-from-52-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2509230192","title":"First Financial Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230192?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:43","pubTimestamp":1738781021,"startTime":"0","endTime":"0","summary":"NasdaqGS:THFF Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 1.7%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are up 4.0% from a week ago.You should learn about the   1 warning sign  we've spotted with First Financial.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-full-2024-earnings-184341877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2509460333","title":"Compared to Estimates, First Financial Corp. (THFF) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460333?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:30","pubTimestamp":1738686602,"startTime":"0","endTime":"0","summary":"First Financial Corp.  reported $61.82 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 21.6%. EPS of $1.37 for the same period compares to $1.06 a year ago.The reported revenue represents a surprise of +6.76% over the Zacks Consensus Estimate of $57.9 million. With the consensus EPS estimate being $1.29, the EPS surprise was +6.20%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how First Financial Corp. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 3.9% versus the two-analyst average estimate of 3.8%.Efficiency Ratio: 63% versus the two-analyst average estimate of 61.9%.Total Non Interest Income: $12.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-first-financial-corp-163002580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2509464229","title":"First Financial Corp. (THFF) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464229?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:15","pubTimestamp":1738685703,"startTime":"0","endTime":"0","summary":"First Financial Corp.  came out with quarterly earnings of $1.37 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.20%. A quarter ago, it was expected that this holding company for First Financial Bank would post earnings of $0.77 per share when it actually produced earnings of $0.74, delivering a surprise of -3.90%.First Financial Corp. , which belongs to the Zacks Banks - Midwest industry, posted revenues of $61.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.76%. This compares to year-ago revenues of $50.84 million. The company has topped consensus revenue estimates two times over the last four quarters.First Financial Corp. Shares have added about 4% since the beginning of the year versus the S&P 500's gain of 1.9%.While First Financial Corp. Has outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-thff-q4-161503939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","GEO"],"gpt_icon":0},{"id":"2508463850","title":"First Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463850?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:24","pubTimestamp":1738682640,"startTime":"0","endTime":"0","summary":"First Financial Corp reports results for the quarter ended December 31 - Earnings SummaryFirst Financial Corp THFF.OQ reported quarterly adjusted earnings of $1.37 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV22E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2508450235","title":"First Financial Q4 EPS $1.37 Beats $1.28 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450235","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450235?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:01","pubTimestamp":1738681308,"startTime":"0","endTime":"0","summary":"First Financial (NASDAQ:THFF) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.28 by 7.03 percent. This is a 29.25 percent increase over earnings of $1.06 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43465328/first-financial-q4-eps-1-37-beats-1-28-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Financial Q4 EPS $1.37 Beats $1.28 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2508145049","title":"BRIEF-First Financial Q4 Credit Loss Provision USD -2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145049?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681246,"startTime":"0","endTime":"0","summary":"BRIEF-First Financial Q4 Credit Loss Provision USD -2 Million\n\n\nFeb 04 (Reuters) - First Financial Q4 net interest income USD 49.6 million.\n\nQ4 net interest margin 3.94%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB7A1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2508676450","title":"First Financial Q4 Credit Loss Provision USD -2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508676450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508676450?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB7A1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2508450411","title":"First Financial Q4 Net Interest Margin 3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450411?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB7A1AA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2508335468","title":"First Financial Corporation Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508335468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508335468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681200,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., Feb. 04, 2025  -- First Financial Corporation  today announced results for the fourth quarter of 2024.Net income was $16.2 million compared to $12.4 million reported for the same period of 2023;Diluted net income per common share of $1.37 compared to $1.06 for the same period of 2023;Return on average assets was 1.18% compared to 1.05% for the threemonths ended December31, 2023;Credit loss provision was $2.0 million compared to provision of $2.5 million for the fourth quarter 2023; and. Pre-tax, pre-provision net income was $22.3 million compared to $16.6 million for the same period in 2023.1. The Corporation further reported results for the year ended December 31, 2024:. Net income was $47.3 million compared to $60.7 million reported for the same period of 2023;Diluted net income per common share of $4.00 compared to $5.08 for the same period of 2023;Norman D. Lowery, President and Chief Executive Officer, commented “We experienced another sound quarter of loan grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corporation-reports-2024-150000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2507462494","title":"Civista Bancshares (CIVB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462494?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:45","pubTimestamp":1738244707,"startTime":"0","endTime":"0","summary":"Civista Bancshares  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.87%. A quarter ago, it was expected that this bank holding company would post earnings of $0.44 per share when it actually produced earnings of $0.53, delivering a surprise of 20.45%.Civista Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $40.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2%. This compares to year-ago revenues of $38.88 million. The company has topped consensus revenue estimates three times over the last four quarters.Civista Bancshares shares have added about 2.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While Civista Bancshares has underperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-civb-surpasses-q4-134507871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","THFF"],"gpt_icon":0},{"id":"2507818681","title":"First Financial Corp  expected to post earnings of $1.28 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507818681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507818681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:01","pubTimestamp":1738148507,"startTime":"0","endTime":"0","summary":"First Financial Corp  expected to post earnings of $1.28 a share - Earnings Preview First Financial Corp THFF.OQ THFF.O is expected to show a rise in quarterly revenue when it reports  results on Janu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"THFF","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"","actualEps":1.55},{"date":"2025-04-01","symbol":"THFF","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"THFF","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":1.37},{"date":"2025-01-03","symbol":"THFF","amount":0.51,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-22","symbol":"THFF","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.5,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.5,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THFF","date":"2025-04-29","current":10.646211,"percent":0.804383,"low":5.728709,"twenty":7.375241,"median":9.268105,"eighty":10.607711,"high":13.752894,"avg":9.178692,"sd":1.82698,"marketCap":582954589},"quantilePoints":[{"date":"2020-05-01","current":9.055628,"twenty":12.505107,"median":14.017209,"eighty":17.696071,"marketCap":465196654},{"date":"2020-05-08","current":8.884767,"twenty":12.483422,"median":14.017209,"eighty":17.696071,"marketCap":456419358},{"date":"2020-05-15","current":8.364175,"twenty":12.45877,"median":14.017209,"eighty":17.696071,"marketCap":429676036},{"date":"2020-05-22","current":8.908794,"twenty":12.427576,"median":14.013079,"eighty":17.696071,"marketCap":457653665},{"date":"2020-05-29","current":9.370653,"twenty":12.397229,"median":14.01026,"eighty":17.696071,"marketCap":481379792},{"date":"2020-06-05","current":10.339754,"twenty":12.371975,"median":13.98371,"eighty":17.696071,"marketCap":531163514},{"date":"2020-06-12","current":9.341286,"twenty":12.352504,"median":13.932216,"eighty":17.696071,"marketCap":479871194},{"date":"2020-06-19","current":9.341286,"twenty":12.330272,"median":13.879864,"eighty":17.696071,"marketCap":479871194},{"date":"2020-06-26","current":9.402689,"twenty":12.303919,"median":13.853807,"eighty":17.696071,"marketCap":483025535},{"date":"2020-07-02","current":9.191783,"twenty":12.299647,"median":13.839445,"eighty":17.696071,"marketCap":472191061},{"date":"2020-07-10","current":8.930152,"twenty":12.285852,"median":13.815122,"eighty":17.696071,"marketCap":458750827},{"date":"2020-07-17","current":9.21581,"twenty":12.253205,"median":13.76783,"eighty":17.696071,"marketCap":473425368},{"date":"2020-07-24","current":9.21848,"twenty":12.214995,"median":13.741123,"eighty":17.696071,"marketCap":473562513},{"date":"2020-07-31","current":9.038295,"twenty":12.167298,"median":13.737735,"eighty":17.696071,"marketCap":458476537},{"date":"2020-08-07","current":9.573617,"twenty":12.143351,"median":13.737735,"eighty":17.696071,"marketCap":485631294},{"date":"2020-08-14","current":9.641208,"twenty":12.036897,"median":13.737735,"eighty":17.696071,"marketCap":489059925},{"date":"2020-08-21","current":9.132922,"twenty":11.993268,"median":13.737735,"eighty":17.696071,"marketCap":463276620},{"date":"2020-08-28","current":9.327585,"twenty":11.933192,"median":13.737735,"eighty":17.696071,"marketCap":473151078},{"date":"2020-09-04","current":9.39788,"twenty":11.782473,"median":13.737735,"eighty":17.696071,"marketCap":476716854},{"date":"2020-09-11","current":8.838225,"twenty":11.717093,"median":13.737735,"eighty":17.696071,"marketCap":448327789},{"date":"2020-09-18","current":8.67871,"twenty":11.668302,"median":13.737735,"eighty":17.696071,"marketCap":440236220},{"date":"2020-09-25","current":8.273162,"twenty":11.554975,"median":13.737735,"eighty":17.696071,"marketCap":419664434},{"date":"2020-10-02","current":8.843632,"twenty":11.472534,"median":13.737735,"eighty":17.696071,"marketCap":448602080},{"date":"2020-10-09","current":9.214032,"twenty":11.33456,"median":13.737735,"eighty":17.696071,"marketCap":467390977},{"date":"2020-10-16","current":9.068035,"twenty":11.268007,"median":13.737735,"eighty":17.696071,"marketCap":459985134},{"date":"2020-10-23","current":9.584432,"twenty":11.217587,"median":13.737735,"eighty":17.696071,"marketCap":486179875},{"date":"2020-10-30","current":9.075231,"twenty":11.191645,"median":13.737735,"eighty":17.696071,"marketCap":476168273},{"date":"2020-11-06","current":8.858282,"twenty":11.154188,"median":13.737735,"eighty":17.696071,"marketCap":464785218},{"date":"2020-11-13","current":9.430712,"twenty":11.134212,"median":13.728476,"eighty":17.696071,"marketCap":494820025},{"date":"2020-11-20","current":9.757441,"twenty":11.075054,"median":13.712709,"eighty":17.696071,"marketCap":511963180},{"date":"2020-11-27","current":10.052804,"twenty":11.02388,"median":13.67432,"eighty":17.696071,"marketCap":527460593},{"date":"2020-12-04","current":10.267139,"twenty":10.860698,"median":13.664536,"eighty":17.696071,"marketCap":538706502},{"date":"2020-12-11","current":9.90643,"twenty":10.74923,"median":13.662976,"eighty":17.696071,"marketCap":519780459},{"date":"2020-12-18","current":10.149516,"twenty":10.619895,"median":13.662976,"eighty":17.696071,"marketCap":532534966},{"date":"2020-12-24","current":10.22009,"twenty":10.526854,"median":13.662976,"eighty":17.696071,"marketCap":536237888},{"date":"2020-12-31","current":10.154744,"twenty":10.469228,"median":13.662976,"eighty":17.696071,"marketCap":532809257},{"date":"2021-01-08","current":10.58864,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":555575367},{"date":"2021-01-15","current":10.925825,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":573267103},{"date":"2021-01-22","current":10.766381,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":564901243},{"date":"2021-01-29","current":10.034508,"twenty":10.389739,"median":13.662976,"eighty":17.696071,"marketCap":526500576},{"date":"2021-02-05","current":10.467783,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":563627302},{"date":"2021-02-12","current":10.503036,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":565525493},{"date":"2021-02-19","current":10.565989,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":568915121},{"date":"2021-02-26","current":10.67175,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":574609696},{"date":"2021-03-05","current":11.376821,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":612573526},{"date":"2021-03-12","current":11.599093,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":624541552},{"date":"2021-03-19","current":11.435831,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":615750907},{"date":"2021-03-26","current":11.506159,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":619537646},{"date":"2021-04-01","current":11.390621,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":613316574},{"date":"2021-04-09","current":11.234894,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":604931651},{"date":"2021-04-16","current":11.335363,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":610341279},{"date":"2021-04-23","current":11.124379,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598981060},{"date":"2021-04-30","current":10.970019,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598304856},{"date":"2021-05-07","current":11.250868,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":613622328},{"date":"2021-05-14","current":11.340219,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":618495569},{"date":"2021-05-21","current":11.213638,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":611591810},{"date":"2021-05-28","current":11.263278,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":614299167},{"date":"2021-06-04","current":11.20371,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":611050339},{"date":"2021-06-11","current":11.069682,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":603740477},{"date":"2021-06-18","current":10.260553,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":559610567},{"date":"2021-06-25","current":10.53109,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":574365660},{"date":"2021-07-02","current":10.00739,"twenty":10.314337,"median":13.661434,"eighty":17.696894,"marketCap":545803050},{"date":"2021-07-09","current":9.915556,"twenty":10.279077,"median":13.661434,"eighty":17.696894,"marketCap":540794440},{"date":"2021-07-16","current":9.816277,"twenty":10.255047,"median":13.654967,"eighty":17.696894,"marketCap":535379728},{"date":"2021-07-23","current":9.697141,"twenty":10.23543,"median":13.590688,"eighty":17.696894,"marketCap":528882072},{"date":"2021-07-30","current":8.82292,"twenty":10.213552,"median":13.546618,"eighty":17.696894,"marketCap":522581571},{"date":"2021-08-06","current":8.988144,"twenty":10.193913,"median":13.494118,"eighty":17.696894,"marketCap":532367743},{"date":"2021-08-13","current":9.018985,"twenty":10.163575,"median":13.463979,"eighty":17.696894,"marketCap":534194495},{"date":"2021-08-20","current":8.935272,"twenty":10.149386,"median":13.423221,"eighty":17.696894,"marketCap":529236168},{"date":"2021-08-27","current":8.994752,"twenty":10.130258,"median":13.387105,"eighty":17.696894,"marketCap":532759190},{"date":"2021-09-03","current":8.924257,"twenty":10.110276,"median":13.363027,"eighty":17.696894,"marketCap":528583756},{"date":"2021-09-10","current":8.734801,"twenty":10.096194,"median":13.347979,"eighty":17.696894,"marketCap":517362279},{"date":"2021-09-17","current":8.714974,"twenty":10.079988,"median":13.33293,"eighty":17.696894,"marketCap":516187939},{"date":"2021-09-24","current":8.983738,"twenty":10.055527,"median":13.308853,"eighty":17.696894,"marketCap":532106778},{"date":"2021-10-01","current":9.342823,"twenty":10.037343,"median":13.269727,"eighty":17.696894,"marketCap":553375391},{"date":"2021-10-08","current":9.552106,"twenty":10.012034,"median":13.227596,"eighty":17.696894,"marketCap":565771209},{"date":"2021-10-15","current":9.263516,"twenty":9.982144,"median":13.203513,"eighty":17.696894,"marketCap":548678029},{"date":"2021-10-22","current":9.439754,"twenty":9.943926,"median":13.167397,"eighty":17.696894,"marketCap":559116612},{"date":"2021-10-29","current":8.993648,"twenty":9.899834,"median":13.134421,"eighty":17.696894,"marketCap":551562457},{"date":"2021-11-05","current":9.476388,"twenty":9.828637,"median":13.120712,"eighty":17.696894,"marketCap":581167910},{"date":"2021-11-12","current":9.381939,"twenty":9.790759,"median":13.072153,"eighty":17.696894,"marketCap":575375539},{"date":"2021-11-19","current":9.344159,"twenty":9.759009,"median":13.025942,"eighty":17.696894,"marketCap":573058590},{"date":"2021-11-26","current":9.193041,"twenty":9.747614,"median":12.982682,"eighty":17.695248,"marketCap":563790796},{"date":"2021-12-03","current":9.312676,"twenty":9.693153,"median":12.944859,"eighty":17.695248,"marketCap":571127800},{"date":"2021-12-10","current":9.329467,"twenty":9.635091,"median":12.902544,"eighty":17.668845,"marketCap":572157555},{"date":"2021-12-17","current":9.405026,"twenty":9.575179,"median":12.877783,"eighty":17.636784,"marketCap":576791452},{"date":"2021-12-23","current":9.449102,"twenty":9.552059,"median":12.83459,"eighty":17.622865,"marketCap":579494558},{"date":"2021-12-31","current":9.505772,"twenty":9.519707,"median":12.673268,"eighty":17.58753,"marketCap":582969981},{"date":"2022-01-07","current":9.614913,"twenty":9.508456,"median":12.623251,"eighty":17.561417,"marketCap":589663388},{"date":"2022-01-14","current":9.562441,"twenty":9.49997,"median":12.587934,"eighty":17.542064,"marketCap":586445404},{"date":"2022-01-21","current":9.325269,"twenty":9.492182,"median":12.555376,"eighty":17.512749,"marketCap":571900116},{"date":"2022-01-28","current":9.371444,"twenty":9.48951,"median":12.50438,"eighty":17.492955,"marketCap":574731942},{"date":"2022-02-04","current":10.611713,"twenty":9.488981,"median":12.358387,"eighty":17.485233,"marketCap":562282836},{"date":"2022-02-11","current":10.9621,"twenty":9.488981,"median":12.289575,"eighty":17.475755,"marketCap":580848779},{"date":"2022-02-18","current":11.1218,"twenty":9.488981,"median":12.165249,"eighty":17.420535,"marketCap":589310807},{"date":"2022-02-25","current":11.159937,"twenty":9.488981,"median":12.019036,"eighty":17.371765,"marketCap":591331590},{"date":"2022-03-04","current":11.081279,"twenty":9.488981,"median":11.864162,"eighty":17.341045,"marketCap":587163725},{"date":"2022-03-11","current":10.852368,"twenty":9.488981,"median":11.737675,"eighty":17.297385,"marketCap":575034397},{"date":"2022-03-18","current":10.440491,"twenty":9.488981,"median":11.675227,"eighty":17.257906,"marketCap":553210277},{"date":"2022-03-25","current":10.579352,"twenty":9.488981,"median":11.604871,"eighty":17.234947,"marketCap":560568123},{"date":"2022-04-01","current":10.191011,"twenty":9.488981,"median":11.544318,"eighty":17.186785,"marketCap":539991095},{"date":"2022-04-08","current":9.828559,"twenty":9.488981,"median":11.437087,"eighty":16.984507,"marketCap":520785869},{"date":"2022-04-14","current":10.136879,"twenty":9.488981,"median":11.418249,"eighty":16.708703,"marketCap":537122782},{"date":"2022-04-22","current":10.329872,"twenty":9.488981,"median":11.382465,"eighty":16.642451,"marketCap":547348942},{"date":"2022-04-29","current":8.683568,"twenty":9.480166,"median":11.346538,"eighty":16.38296,"marketCap":529992869},{"date":"2022-05-06","current":8.847163,"twenty":9.472044,"median":11.325755,"eighty":16.237385,"marketCap":539977776},{"date":"2022-05-13","current":8.718944,"twenty":9.462133,"median":11.304106,"eighty":16.007104,"marketCap":532152011},{"date":"2022-05-20","current":8.871586,"twenty":9.452551,"median":11.277881,"eighty":15.958473,"marketCap":541468397},{"date":"2022-05-27","current":9.073074,"twenty":9.433145,"median":11.266454,"eighty":15.843993,"marketCap":553766028},{"date":"2022-06-03","current":9.07918,"twenty":9.42383,"median":11.250417,"eighty":15.814205,"marketCap":554138683},{"date":"2022-06-10","current":8.875657,"twenty":9.4099,"median":11.234016,"eighty":15.778581,"marketCap":541716834},{"date":"2022-06-17","current":8.924502,"twenty":9.402171,"median":11.217092,"eighty":15.71947,"marketCap":544698078},{"date":"2022-06-24","current":9.231823,"twenty":9.395935,"median":11.208674,"eighty":15.680269,"marketCap":563455070},{"date":"2022-07-01","current":9.182977,"twenty":9.381273,"median":11.193307,"eighty":15.615419,"marketCap":560473826},{"date":"2022-07-08","current":9.028299,"twenty":9.371128,"median":11.176345,"eighty":15.565934,"marketCap":551033221},{"date":"2022-07-15","current":8.936714,"twenty":9.354667,"median":11.159937,"eighty":15.523467,"marketCap":545443389},{"date":"2022-07-22","current":9.069004,"twenty":9.341286,"median":11.149967,"eighty":15.437896,"marketCap":553517591},{"date":"2022-07-29","current":9.363085,"twenty":9.330726,"median":11.144692,"eighty":15.358997,"marketCap":562094066},{"date":"2022-08-05","current":9.26288,"twenty":9.327585,"median":11.126227,"eighty":15.349843,"marketCap":556078505},{"date":"2022-08-12","current":9.557481,"twenty":9.327512,"median":11.1104,"eighty":15.349843,"marketCap":573764255},{"date":"2022-08-19","current":9.816008,"twenty":9.327512,"median":11.094573,"eighty":15.349843,"marketCap":589284404},{"date":"2022-08-26","current":9.463289,"twenty":9.327512,"median":11.069682,"eighty":15.349843,"marketCap":568109628},{"date":"2022-09-02","current":9.230815,"twenty":9.325269,"median":11.054498,"eighty":15.349843,"marketCap":554153525},{"date":"2022-09-09","current":9.282921,"twenty":9.31882,"median":11.033904,"eighty":15.349843,"marketCap":557281617},{"date":"2022-09-16","current":9.310979,"twenty":9.311997,"median":10.998793,"eighty":15.349843,"marketCap":558965974},{"date":"2022-09-23","current":9.240836,"twenty":9.310499,"median":10.983786,"eighty":15.349843,"marketCap":554755081},{"date":"2022-09-30","current":9.05646,"twenty":9.300777,"median":10.945583,"eighty":15.323268,"marketCap":543686448},{"date":"2022-10-07","current":9.146644,"twenty":9.298566,"median":10.921579,"eighty":15.237971,"marketCap":549100453},{"date":"2022-10-14","current":9.517399,"twenty":9.295895,"median":10.897328,"eighty":15.176673,"marketCap":571358031},{"date":"2022-10-21","current":9.529424,"twenty":9.295895,"median":10.866756,"eighty":15.142812,"marketCap":572079898},{"date":"2022-10-28","current":9.480129,"twenty":9.293105,"median":10.846621,"eighty":15.118997,"marketCap":587635262},{"date":"2022-11-04","current":9.375397,"twenty":9.283882,"median":10.797632,"eighty":15.03008,"marketCap":581143383},{"date":"2022-11-11","current":9.381216,"twenty":9.283882,"median":10.775237,"eighty":14.920462,"marketCap":581504043},{"date":"2022-11-18","current":9.3657,"twenty":9.283882,"median":10.72456,"eighty":14.876468,"marketCap":580542283},{"date":"2022-11-25","current":9.462674,"twenty":9.283882,"median":10.694708,"eighty":14.766585,"marketCap":586553282},{"date":"2022-12-02","current":9.29394,"twenty":9.283882,"median":10.661828,"eighty":14.21332,"marketCap":576094144},{"date":"2022-12-09","current":8.993322,"twenty":9.272002,"median":10.63146,"eighty":13.989701,"marketCap":557460047},{"date":"2022-12-16","current":8.830406,"twenty":9.263262,"median":10.58864,"eighty":13.902965,"marketCap":547361568},{"date":"2022-12-23","current":8.995261,"twenty":9.253896,"median":10.570019,"eighty":13.76753,"marketCap":557580267},{"date":"2022-12-30","current":8.937077,"twenty":9.241839,"median":10.554433,"eighty":13.741809,"marketCap":553973667},{"date":"2023-01-06","current":8.85368,"twenty":9.23142,"median":10.530914,"eighty":13.678061,"marketCap":548804208},{"date":"2023-01-13","current":8.92738,"twenty":9.221448,"median":10.503036,"eighty":13.657375,"marketCap":553372567},{"date":"2023-01-20","current":8.659733,"twenty":9.218791,"median":10.473904,"eighty":13.598987,"marketCap":536782210},{"date":"2023-01-27","current":8.448331,"twenty":9.214482,"median":10.450525,"eighty":13.569396,"marketCap":523678232},{"date":"2023-02-03","current":8.797435,"twenty":9.192538,"median":10.438137,"eighty":13.497861,"marketCap":545317829},{"date":"2023-02-10","current":7.472628,"twenty":9.179447,"median":10.40048,"eighty":13.467584,"marketCap":531371092},{"date":"2023-02-17","current":7.603132,"twenty":9.168441,"median":10.375192,"eighty":13.439394,"marketCap":540651105},{"date":"2023-02-24","current":7.491271,"twenty":9.160672,"median":10.346617,"eighty":13.412595,"marketCap":532696808},{"date":"2023-03-03","current":7.401444,"twenty":9.15367,"median":10.32064,"eighty":13.380193,"marketCap":526309267},{"date":"2023-03-10","current":6.795748,"twenty":9.139474,"median":10.303983,"eighty":13.349952,"marketCap":483238814},{"date":"2023-03-17","current":6.537832,"twenty":9.1268,"median":10.260553,"eighty":13.338332,"marketCap":464898664},{"date":"2023-03-24","current":6.514076,"twenty":9.110586,"median":10.237514,"eighty":13.315752,"marketCap":463209440},{"date":"2023-03-31","current":6.359666,"twenty":9.095526,"median":10.224639,"eighty":13.289591,"marketCap":452229482},{"date":"2023-04-06","current":6.164532,"twenty":9.07918,"median":10.203261,"eighty":13.251151,"marketCap":438353711},{"date":"2023-04-14","current":6.111931,"twenty":9.069004,"median":10.191011,"eighty":13.221331,"marketCap":434613285},{"date":"2023-04-21","current":5.833653,"twenty":9.058446,"median":10.167376,"eighty":13.186459,"marketCap":414825229},{"date":"2023-04-28","current":6.24585,"twenty":9.052838,"median":10.154744,"eighty":13.153553,"marketCap":413256664},{"date":"2023-05-05","current":5.777183,"twenty":9.037621,"median":10.139061,"eighty":13.127921,"marketCap":382247331},{"date":"2023-05-12","current":5.859246,"twenty":9.028678,"median":10.115536,"eighty":13.096369,"marketCap":387676981},{"date":"2023-05-19","current":6.165611,"twenty":9.016556,"median":10.099836,"eighty":13.043152,"marketCap":407947673},{"date":"2023-05-26","current":6.194789,"twenty":9.000252,"median":10.089807,"eighty":12.98763,"marketCap":409878215},{"date":"2023-06-02","current":6.027017,"twenty":8.99431,"median":10.073715,"eighty":12.961534,"marketCap":398777598},{"date":"2023-06-09","current":6.616042,"twenty":8.986382,"median":10.055306,"eighty":12.925296,"marketCap":437750416},{"date":"2023-06-16","current":6.413622,"twenty":8.960908,"median":10.038028,"eighty":12.892167,"marketCap":424357280},{"date":"2023-06-23","current":5.923072,"twenty":8.955845,"median":10.028122,"eighty":12.850017,"marketCap":391900042},{"date":"2023-06-30","current":6.016076,"twenty":8.948739,"median":10.00739,"eighty":12.737613,"marketCap":398053645},{"date":"2023-07-07","current":5.890247,"twenty":8.943052,"median":9.981542,"eighty":12.643305,"marketCap":389728182},{"date":"2023-07-14","current":6.231261,"twenty":8.935557,"median":9.944638,"eighty":12.613931,"marketCap":412291392},{"date":"2023-07-21","current":6.603277,"twenty":8.930152,"median":9.900664,"eighty":12.558936,"marketCap":436905804},{"date":"2023-07-28","current":6.863216,"twenty":8.924306,"median":9.835181,"eighty":12.510791,"marketCap":456671558},{"date":"2023-08-04","current":6.855373,"twenty":8.917985,"median":9.816277,"eighty":12.392354,"marketCap":456149651},{"date":"2023-08-11","current":6.837375,"twenty":8.90928,"median":9.774083,"eighty":12.301461,"marketCap":454952094},{"date":"2023-08-18","current":6.668195,"twenty":8.897769,"median":9.760055,"eighty":12.207707,"marketCap":443695053},{"date":"2023-08-25","current":6.55121,"twenty":8.88859,"median":9.744411,"eighty":12.030001,"marketCap":435910930},{"date":"2023-09-01","current":6.608803,"twenty":8.876064,"median":9.697141,"eighty":11.885116,"marketCap":439743114},{"date":"2023-09-08","current":6.468419,"twenty":8.871933,"median":9.667706,"eighty":11.756452,"marketCap":430402165},{"date":"2023-09-15","current":6.684393,"twenty":8.8546,"median":9.635091,"eighty":11.693414,"marketCap":444772855},{"date":"2023-09-22","current":6.095864,"twenty":8.844338,"median":9.606061,"eighty":11.627519,"marketCap":405612725},{"date":"2023-09-29","current":6.103064,"twenty":8.83197,"median":9.57622,"eighty":11.552601,"marketCap":406091748},{"date":"2023-10-06","current":6.097664,"twenty":8.822667,"median":9.562441,"eighty":11.474974,"marketCap":405732481},{"date":"2023-10-13","current":6.036472,"twenty":8.810043,"median":9.552106,"eighty":11.419756,"marketCap":401660785},{"date":"2023-10-20","current":5.915886,"twenty":8.798104,"median":9.531856,"eighty":11.385851,"marketCap":393637150},{"date":"2023-10-27","current":6.111999,"twenty":8.794282,"median":9.519981,"eighty":11.350782,"marketCap":395892503},{"date":"2023-11-03","current":6.367875,"twenty":8.782385,"median":9.504722,"eighty":11.336883,"marketCap":412466387},{"date":"2023-11-10","current":6.380578,"twenty":8.757272,"median":9.497358,"eighty":11.308256,"marketCap":413289204},{"date":"2023-11-17","current":6.76893,"twenty":8.733478,"median":9.490361,"eighty":11.279372,"marketCap":438443894},{"date":"2023-11-24","current":6.930441,"twenty":8.721819,"median":9.484115,"eighty":11.268668,"marketCap":448905424},{"date":"2023-12-01","current":6.941329,"twenty":8.694137,"median":9.476388,"eighty":11.253846,"marketCap":449610696},{"date":"2023-12-08","current":7.351457,"twenty":8.678018,"median":9.471305,"eighty":11.236764,"marketCap":476175929},{"date":"2023-12-15","current":7.79788,"twenty":8.647123,"median":9.463289,"eighty":11.22192,"marketCap":505092068},{"date":"2023-12-22","current":7.92854,"twenty":8.617263,"median":9.459281,"eighty":11.210638,"marketCap":513555328},{"date":"2023-12-29","current":8.046497,"twenty":8.609482,"median":9.455741,"eighty":11.20371,"marketCap":521195771},{"date":"2024-01-05","current":7.612778,"twenty":8.592663,"median":9.444905,"eighty":11.186359,"marketCap":493102449},{"date":"2024-01-12","current":7.416787,"twenty":8.557389,"median":9.433145,"eighty":11.16515,"marketCap":480407559},{"date":"2024-01-19","current":7.226241,"twenty":8.49565,"median":9.426777,"eighty":11.155008,"marketCap":468065304},{"date":"2024-01-26","current":7.569224,"twenty":8.437395,"median":9.417619,"eighty":11.148629,"marketCap":490281362},{"date":"2024-02-02","current":7.5488,"twenty":8.311907,"median":9.406709,"eighty":11.144565,"marketCap":458000781},{"date":"2024-02-09","current":7.323288,"twenty":8.250223,"median":9.402689,"eighty":11.130697,"marketCap":444318554},{"date":"2024-02-16","current":7.5488,"twenty":8.114128,"median":9.39468,"eighty":11.11581,"marketCap":458000781},{"date":"2024-02-23","current":7.263022,"twenty":7.882809,"median":9.38513,"eighty":11.106197,"marketCap":440662096},{"date":"2024-03-01","current":7.23775,"twenty":7.70678,"median":9.378805,"eighty":11.080278,"marketCap":439128743},{"date":"2024-03-08","current":7.270799,"twenty":7.618222,"median":9.372363,"eighty":11.060009,"marketCap":441133897},{"date":"2024-03-15","current":7.155985,"twenty":7.573579,"median":9.367523,"eighty":11.033033,"marketCap":434167917},{"date":"2024-03-22","current":7.379914,"twenty":7.541778,"median":9.360555,"eighty":10.994447,"marketCap":447754124},{"date":"2024-03-28","current":7.416911,"twenty":7.515338,"median":9.352062,"eighty":10.987354,"marketCap":449998802},{"date":"2024-04-05","current":7.136513,"twenty":7.490795,"median":9.342823,"eighty":10.956806,"marketCap":432986508},{"date":"2024-04-12","current":6.943739,"twenty":7.467433,"median":9.337673,"eighty":10.92508,"marketCap":421290556},{"date":"2024-04-19","current":6.860009,"twenty":7.440767,"median":9.33079,"eighty":10.909741,"marketCap":416210496},{"date":"2024-04-26","current":7.192982,"twenty":7.403028,"median":9.327493,"eighty":10.90917,"marketCap":436412595},{"date":"2024-05-03","current":7.96797,"twenty":7.396184,"median":9.323032,"eighty":10.900728,"marketCap":443146628},{"date":"2024-05-10","current":8.18889,"twenty":7.396184,"median":9.316875,"eighty":10.900728,"marketCap":455433285},{"date":"2024-05-17","current":8.273859,"twenty":7.396184,"median":9.310378,"eighty":10.900728,"marketCap":460158922},{"date":"2024-05-24","current":7.891498,"twenty":7.396184,"median":9.300662,"eighty":10.900728,"marketCap":438893554},{"date":"2024-05-31","current":7.863883,"twenty":7.396184,"median":9.298469,"eighty":10.900728,"marketCap":437357722},{"date":"2024-06-07","current":7.732181,"twenty":7.396184,"median":9.291437,"eighty":10.900728,"marketCap":430032985},{"date":"2024-06-14","current":7.57074,"twenty":7.394583,"median":9.278936,"eighty":10.903162,"marketCap":421054274},{"date":"2024-06-21","current":7.509137,"twenty":7.392982,"median":9.268655,"eighty":10.905595,"marketCap":417628187},{"date":"2024-06-28","current":7.602603,"twenty":7.391381,"median":9.26288,"eighty":10.90917,"marketCap":422826388},{"date":"2024-07-05","current":7.757672,"twenty":7.391381,"median":9.254587,"eighty":10.90917,"marketCap":431450676},{"date":"2024-07-12","current":8.422554,"twenty":7.391381,"median":9.240836,"eighty":10.90917,"marketCap":468428787},{"date":"2024-07-15","current":8.637101,"twenty":7.391381,"median":9.239174,"eighty":10.90917,"marketCap":480361021},{"date":"2024-08-02","current":10.02384,"twenty":7.379914,"median":9.221647,"eighty":10.852368,"marketCap":511195804},{"date":"2024-08-09","current":9.460911,"twenty":7.379914,"median":9.221647,"eighty":10.797632,"marketCap":482487558},{"date":"2024-08-16","current":9.68562,"twenty":7.379914,"median":9.221647,"eighty":10.766381,"marketCap":493947228},{"date":"2024-08-23","current":9.720368,"twenty":7.379914,"median":9.221647,"eighty":10.711153,"marketCap":495719342},{"date":"2024-08-30","current":10.320362,"twenty":7.379914,"median":9.221647,"eighty":10.64985,"marketCap":526317843},{"date":"2024-09-06","current":9.989092,"twenty":7.379914,"median":9.221647,"eighty":10.618864,"marketCap":509423690},{"date":"2024-09-13","current":9.873263,"twenty":7.379914,"median":9.221647,"eighty":10.579352,"marketCap":503516643},{"date":"2024-09-20","current":10.762829,"twenty":7.379914,"median":9.221647,"eighty":10.555816,"marketCap":548882760},{"date":"2024-09-27","current":10.03079,"twenty":7.379914,"median":9.221647,"eighty":10.529927,"marketCap":511550226},{"date":"2024-10-04","current":9.537358,"twenty":7.379914,"median":9.221647,"eighty":10.503036,"marketCap":486386208},{"date":"2024-10-11","current":9.667087,"twenty":7.379914,"median":9.221647,"eighty":10.451666,"marketCap":493002100},{"date":"2024-10-18","current":10.394493,"twenty":7.379914,"median":9.221647,"eighty":10.438137,"marketCap":530098352},{"date":"2024-10-25","current":11.559931,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":502325252},{"date":"2024-10-31","current":11.853413,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":515078220},{"date":"2024-11-08","current":13.193104,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":573293159},{"date":"2024-11-15","current":13.519196,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":587463124},{"date":"2024-11-22","current":13.293649,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":577662231},{"date":"2024-11-29","current":13.27191,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":576717567},{"date":"2024-12-06","current":13.497456,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":586518459},{"date":"2024-12-13","current":13.5355,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":588171622},{"date":"2024-12-20","current":12.494726,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":542945817},{"date":"2024-12-27","current":12.875166,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":559477443},{"date":"2025-01-03","current":12.453964,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":541174572},{"date":"2025-01-10","current":12.149613,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":527949271},{"date":"2025-01-17","current":12.54364,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":545071312},{"date":"2025-01-24","current":12.801795,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":556289201},{"date":"2025-01-31","current":13.040929,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":566680508},{"date":"2025-02-07","current":13.103823,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":619483215},{"date":"2025-02-14","current":13.056227,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":617233132},{"date":"2025-02-21","current":13.003621,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":614746199},{"date":"2025-02-28","current":12.825764,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":606337996},{"date":"2025-03-07","current":12.391315,"twenty":7.375241,"median":9.221149,"eighty":10.393566,"marketCap":585799426},{"date":"2025-03-14","current":12.185713,"twenty":7.375241,"median":9.221149,"eighty":10.423459,"marketCap":576079565},{"date":"2025-03-21","current":12.549278,"twenty":7.375241,"median":9.226807,"eighty":10.450962,"marketCap":593267124},{"date":"2025-03-28","current":12.574352,"twenty":7.375241,"median":9.239174,"eighty":10.502649,"marketCap":594452473},{"date":"2025-04-04","current":11.298111,"twenty":7.375241,"median":9.245177,"eighty":10.524865,"marketCap":534118214},{"date":"2025-04-11","current":10.824223,"twenty":7.376798,"median":9.253723,"eighty":10.557871,"marketCap":511715120},{"date":"2025-04-17","current":11.007259,"twenty":7.376798,"median":9.259538,"eighty":10.580976,"marketCap":520368167},{"date":"2025-04-25","current":10.388607,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"marketCap":568848937},{"date":"2025-04-29","current":10.646211,"twenty":7.375241,"median":9.268105,"eighty":10.607711,"marketCap":582954589}],"updateTime":1746021002978}}}