US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanover Insurance

164.67

-1.3250-0.80%

Volume:110.68K

Turnover:18.15M

Market Cap:5.93B

PE:14.07

High:166.71

Open:166.71

Low:162.83

Close:165.99

Loading ...

Overview Company News Filings

THG’s Strategic Financial Maneuvers Bolster Balance Sheet and Growth Prospects

THG Raises $116 Million via Share Placing and Loans to Cut Debt

Allstate Reports $73M After-Tax Catastrophe Losses in February 2025

Zacks.com featured highlights Fresenius Medical Care, Deutsche Telekom and Hanover Insurance

the Hanover Insurance Group, Inc. to Issue First Quarter Financial Results on April 30

THOMSON REUTERS

The Hanover Insurance Group, Inc. to Issue First Quarter Financial Results on April 30

Should You Buy The Hanover Insurance Group, Inc. (NYSE:THG) For Its Upcoming Dividend?

Simply Wall St.

The Hanover Insurance Group, Inc. (NYSE:THG) is a favorite amongst institutional investors who own 89%

Simply Wall St.

Warren Buffett Stock Hits New High, In Buy Zone Despite Tough Market

WR Berkley and Canopius settle landmark COVID reinsurance dispute

4 Relative Price Strength Stocks With Bright Prospects for 2025

Hanover Insurance Announces Leadership Transition in 2025

Hanover Insurance Poised for Growth: Analyst Recommends ‘Buy’ with Strong Earnings Outlook and Improved Profit Margins

Press Release: The Hanover Insurance Group, Inc. Declares Quarterly Dividend of $0.90 Per Common Share

The Hanover price target raised to $179 from $176 at Keefe Bruyette

Hanover Insurance (THG) Receives a Rating Update from a Top Analyst

THG Positioned for Growth with Strategic Demerger and Focus on Core Markets: Buy Rating Affirmed

Hanover Insurance Group Inc : Kbw Raises Target Price to $179 From $176

THOMSON REUTERS

Hanover Insurance Group Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Hanover CFO expects liability pricing “to accelerate in 2025”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"THG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","market":"US","secType":"STK","nameCN":"Hanover Insurance","latestPrice":164.665,"timestamp":1746034901058,"preClose":165.99,"halted":0,"volume":110680,"delay":0,"floatShares":35713539,"shares":36039404,"eps":11.69923,"marketStatus":"Trading","change":-1.325,"latestTime":"04-30 13:41:41 EDT","open":166.71,"high":166.71,"low":162.83,"amount":18150653.3756,"amplitude":0.023375,"askPrice":164.83,"askSize":10,"bidPrice":164.46,"bidSize":7,"shortable":3,"etf":0,"ttmEps":11.69923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":165.99,"dividendRate":0.020952,"preHourTrading":{"tag":"盘前","latestPrice":165.1603,"preClose":165.99,"latestTime":"09:12 EDT","volume":735,"amount":121637.0022,"timestamp":1746018747978},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.99,"latestTime":"18:10 EDT","volume":5349,"amount":887865.7399,"timestamp":1745964605426},"volumeRatio":0.678709,"impliedVol":0.2442,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","floatShares":35713539,"roa":"2.39%","roe":"16.03%","lyrEps":11.866295,"volumeRatio":0.678709,"shares":36039404,"dividePrice":3.45,"high":166.71,"amplitude":0.023375,"preClose":165.99,"low":162.83,"week52Low":119.66,"pbRate":"2.09","psRate":"0.95","week52High":176.16,"institutionHeld":0.8229,"latestPrice":164.665,"committee":-0.176471,"eps":11.69923,"divideRate":0.020952,"volume":110680,"delay":0,"ttmEps":11.69923,"open":166.71,"prevYearClose":154.66,"prevWeekClose":161.67,"prevMonthClose":173.95,"prevQuarterClose":173.95,"fiveDayClose":162.96,"twentyDayClose":174.95,"sixtyDayClose":153.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522016288","title":"THG’s Strategic Financial Maneuvers Bolster Balance Sheet and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016288?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:46","pubTimestamp":1742892372,"startTime":"0","endTime":"0","summary":"THG (THG – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Andrew Wade from Jefferies...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thgs-strategic-financial-maneuvers-bolster-balance-sheet-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thgs-strategic-financial-maneuvers-bolster-balance-sheet-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG","LU2065732104.USD","BK4107"],"gpt_icon":0},{"id":"2522809331","title":"THG Raises $116 Million via Share Placing and Loans to Cut Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809331","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809331?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:22","pubTimestamp":1742887320,"startTime":"0","endTime":"0","summary":"THG said it has raised 90 million pounds  through a share placing and loans to reduce its debt.The U.K. e-commerce company--known as The Hut Group--on Tuesday said that it raised around 30 million pounds by placing 91.85 new shares, or around 6.95% of its total share capital, at a price of 32.3 pence a share. This represents a 5% discount compared to its closing price on Monday prior to the announcement.The fundraise included a 60 million pound contribution from its Chief Executive Matthew Moulding through a convertible loan and partly paid shares.The cash will be used to reduce its debt through early repayment of loans, it said.\"Following on from the Ingenuity demerger and FTSE 250 inclusion, the equity placing and collective refinancing represents another significant step in THG's simplified debt and equity investment case as a cash generative global retailer and brand owner, well positioned to deliver on its next phase of development in its growing consumer markets,\" the company sai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2521253557","title":"Allstate Reports $73M After-Tax Catastrophe Losses in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253557?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:54","pubTimestamp":1742576040,"startTime":"0","endTime":"0","summary":"The Allstate Corporation ALL recently released estimates of catastrophe losses for February 2025. It amounted to $92 million, or $73 million after-tax. Notably, when combined with January’s catastrophe losses, ALL’s year-to-date total for February reached $1.17 billion, or $922 million after-tax.The incidence of such catastrophe losses dampens an insurer’s underwriting profits and subsequently, the combined ratio. Softer underwriting results may also exert strain on a company’s margins. Since property and casualty (P&C) insurers usually remain susceptible to such losses, the companies have to remain equipped with measures such as rate hikes and favorable reserve development to counter the headwinds arising from such losses. However, frequent catastrophe losses serve as a means for insurers to accelerate the policy renewal rate to make uninterrupted claim payments. Rate hikes are expected to bring higher premiums, which usually account for a massive chunk of an insurer’s top line. Catas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-reports-73m-tax-catastrophe-165400596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4588","HMN","ORI","BK4533","LU1571399168.USD","ALL","LU0963586101.USD","LU1699723380.USD","LU2355687059.USD","LU0985320562.USD","LU2065732104.USD","BK4585","BK4107","THG"],"gpt_icon":0},{"id":"2520432857","title":"Zacks.com featured highlights Fresenius Medical Care, Deutsche Telekom and Hanover Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 20, 2025 – Stocks in this week’s article are Fresenius Medical Care AG & Co. FMS, Deutsche Telekom DTEGY and The Hanover Insurance Group THG.3 Stocks Trading Near 52-Week Highs with Room to Rise Further. In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.In fact, overvaluation is natural for most of these stocks as investors’ focus  has helped them reach the level. But that does not always indicate an impending decline. Factors such as robust sales, surging profit levels, earnings growth prospects and strategic acquisitions that encourage investors to bet on these stocks could keep them motivated if there is no tangible negative. In other words, the momentum might continue.The company is benefiting from improving treatment volumes as well as a stabilizing labor environment in the United States. The company’s divestment of its non-core and dilutive assets looks promising as they will help it focus on its core and growing categori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-fresenius-090000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4196","THG","BK4115","DTEGY","LU2065732104.USD","FMS"],"gpt_icon":0},{"id":"2520668841","title":"the Hanover Insurance Group, Inc. to Issue First Quarter Financial Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668841?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:02","pubTimestamp":1742407323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1V2L71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU2065732104.USD","THG"],"gpt_icon":0},{"id":"2520167342","title":"The Hanover Insurance Group, Inc. to Issue First Quarter Financial Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167342","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167342?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:02","pubTimestamp":1742407320,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., March 19, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc.  expects to issue its first quarter financial results after the market closes on Wednesday, April 30. The company expects to webcast a discussion of its results on Thursday, May 1, at 10:00 a.m. ET, through its website at hanover.com.About The HanoverThe Hanover Insurance Group, Inc. is the holding company for several property and casualty insurance companies, which together constitute one of the largest insurance businesses in the United States. The company provides exceptional insurance solutions through a select group of independent agents and brokers. Together with its agent partners, The Hanover offers standard and specialized insurance protection for small and mid-sized businesses, as well as for homes, automobiles, and other personal items. For more information, please visithanover.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-insurance-group-inc-issue-180200971.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-group-inc-issue-180200971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2518511288","title":"Should You Buy The Hanover Insurance Group, Inc. (NYSE:THG) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:42","pubTimestamp":1741524142,"startTime":"0","endTime":"0","summary":"It looks like The Hanover Insurance Group, Inc.  is about to go ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. This means that investors who purchase Hanover Insurance Group's shares on or after the 14th of March will not receive the dividend, which will be paid on the 28th of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hanover-insurance-group-inc-124222803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","THG","BK4107","NYSE"],"gpt_icon":0},{"id":"2517432854","title":"The Hanover Insurance Group, Inc. (NYSE:THG) is a favorite amongst institutional investors who own 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432854","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432854?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359396,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Hanover Insurance Group implies that they have significant influence over the company's share price. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls The Hanover Insurance Group, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 89% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Check out our latest analysis for Hanover Insurance Group. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-group-inc-nyse-145636847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","BK4107","NYSE","LU2065732104.USD"],"gpt_icon":0},{"id":"2516305013","title":"Warren Buffett Stock Hits New High, In Buy Zone Despite Tough Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305013","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305013?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:51","pubTimestamp":1740765072,"startTime":"0","endTime":"0","summary":"Warren Buffett stock Berkshire Hathaway reached a record high Friday and is in a buy zone.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-warrenbuffett-reading-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-warrenbuffett-reading-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/warren-buffett-berkshire-hathaway-stock-brkb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4107","BK4585","LU0251131958.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","BK4581","LU1201861249.SGD","LU0234572021.USD","THG","IE00B1XK9C88.USD","LU2065732104.USD","BRK.A","BK4534","LU0170899867.USD","LU0053666078.USD","LU1074936037.SGD","LU0251142724.SGD","LU0648001328.SGD","LU0157215616.USD","LU0256863811.USD","IE00B775SV38.USD","BK4533","IE00B3S45H60.SGD","LU1914381329.SGD","LU0683600562.USD","LU0149725797.USD","LU0980610538.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU0234570918.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0971096721.USD","BK4588","LU1363072403.SGD","IE000M9KFDE8.USD","BK4550","LU0742534661.SGD","LU0130102774.USD","IE0034235303.USD","LU0640476718.USD","LU1366333091.USD","BRK.B","IE00BK4W5L77.USD","LU1280957306.USD","BK4176","LU1571399168.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2514315739","title":"WR Berkley and Canopius settle landmark COVID reinsurance dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315739?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728566,"startTime":"0","endTime":"0","summary":"WR Berkley and Canopius settle landmark COVID reinsurance disputeBy Ryan HewlettFeb 27 - (The Insurer) - WR Berkley's Lloyd's arm has agreed to settle a long-running legal dispute with Canopius Syndic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PI0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","LU0648000940.SGD","LU0077335932.USD","LLOY.UK","LU0477156797.USD","LU2244417387.USD","LU0106831901.USD","LU0211327993.USD","LU1201861165.SGD","THG","LU0130103400.USD","LU0211328371.USD","RNR","EG","BK5152","BK4019","BK4107","LU0310799852.SGD","IE0002270589.USD","LU1267930490.SGD","LU0130518102.USD","LU0187121727.USD","BK4588","LU0211331839.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4585","IE00B19Z3B42.SGD","LU2065732104.USD"],"gpt_icon":0},{"id":"2514454856","title":"4 Relative Price Strength Stocks With Bright Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:22","pubTimestamp":1740576120,"startTime":"0","endTime":"0","summary":"Relative % Price change – 12 weeks greater than 0Relative % Price change – 4 weeks greater than 0Relative % Price change – 1 week greater than 0% Change  Est. over 4 Week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-relative-price-strength-stocks-132200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4547","PBI","THG","BK4143","ENS","BK4107","THFF","BK4096","LU2065732104.USD"],"gpt_icon":0},{"id":"2514028777","title":"Hanover Insurance Announces Leadership Transition in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028777","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028777?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:48","pubTimestamp":1740523712,"startTime":"0","endTime":"0","summary":"An update from Hanover Insurance ( ($THG) ) is now available. Hanover Insurance announced the retirement of Warren E. Barnes, Senior Vice President...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanover-insurance-announces-leadership-transition-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanover-insurance-announces-leadership-transition-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","LU2065732104.USD","THG"],"gpt_icon":0},{"id":"2514008098","title":"Hanover Insurance Poised for Growth: Analyst Recommends ‘Buy’ with Strong Earnings Outlook and Improved Profit Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:06","pubTimestamp":1740485173,"startTime":"0","endTime":"0","summary":"Hanover Insurance (THG – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Michael Zaremski fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hanover-insurance-poised-for-growth-analyst-recommends-buy-with-strong-earnings-outlook-and-improved-profit-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hanover-insurance-poised-for-growth-analyst-recommends-buy-with-strong-earnings-outlook-and-improved-profit-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG"],"gpt_icon":0},{"id":"2514704362","title":"Press Release: The Hanover Insurance Group, Inc. Declares Quarterly Dividend of $0.90 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704362?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:07","pubTimestamp":1740434820,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Feb. 24, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc.  announced today its board of directors has declared a quarterly dividend of $0.90 per share on the issued and outstanding common stock of the company, payable March 28, 2025, to shareholders of record at the close of business on March 14, 2025.The Hanover Insurance Group, Inc. is the holding company for several property and casualty insurance companies, which together constitute one of the largest insurance businesses in the United States. The company provides exceptional insurance solutions through a select group of independent agents and brokers. Together with its agent partners, The Hanover offers standard and specialized insurance protection for small and mid-sized businesses, as well as for homes, automobiles, and other personal items. For more information, please visit hanover.com.Oksana Lukasheva           Michael F. Buckley         Emily P. Trevallion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU2065732104.USD","THG"],"gpt_icon":0},{"id":"2510856368","title":"The Hanover price target raised to $179 from $176 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856368?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:55","pubTimestamp":1739188523,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Meyer Shields raised the firm’s price target on The Hanover (THG) to $179 from $176 and keeps a Market Perform rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-price-target-raised-to-179-from-176-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-price-target-raised-to-179-from-176-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4107","THG"],"gpt_icon":0},{"id":"2510853792","title":"Hanover Insurance (THG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853792?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187552,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Hold rating on Hanover Insurance (THG – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hanover-insurance-thg-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hanover-insurance-thg-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG"],"gpt_icon":0},{"id":"2510881887","title":"THG Positioned for Growth with Strategic Demerger and Focus on Core Markets: Buy Rating Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881887","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881887?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:45","pubTimestamp":1739173511,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andrew Wade maintained a Buy rating on THG (THG – Research Report) today and set a price target of p75.00. Andrew Wade has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thg-positioned-for-growth-with-strategic-demerger-and-focus-on-core-markets-buy-rating-affirmed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thg-positioned-for-growth-with-strategic-demerger-and-focus-on-core-markets-buy-rating-affirmed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG"],"gpt_icon":0},{"id":"2510488595","title":"Hanover Insurance Group Inc : Kbw Raises Target Price to $179 From $176","url":"https://stock-news.laohu8.com/highlight/detail?id=2510488595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510488595?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:31","pubTimestamp":1739169067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3OY2B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THG","LU2065732104.USD","BK4107"],"gpt_icon":0},{"id":"2509786056","title":"Hanover Insurance Group Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786056?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:45","pubTimestamp":1739025953,"startTime":"0","endTime":"0","summary":"Profit margin: 6.8% . The increase in margin was primarily driven by higher revenue.NYSE:THG Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  exceeded analyst estimates by 12%.The primary driver behind last 12 months revenue was the Personal Lines segment contributing a total revenue of US$2.56b . Notably, cost of sales worth US$4.98b amounted to 80% of total revenue thereby underscoring the impact on earnings.Explore how THG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Insurance industry in the US.The company's shares are up 7.8% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Hanover Insurance Group's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-group-full-2024-144553617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG"],"gpt_icon":0},{"id":"2509208503","title":"Hanover CFO expects liability pricing “to accelerate in 2025”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208503?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856111,"startTime":"0","endTime":"0","summary":"Hanover CFO expects liability pricing “to accelerate in 2025”By Michael LoneyFeb 6 - (The Insurer) - The CFO of The Hanover has commented that its liability business continues to benefit from lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4107","THG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.9,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"THG","amount":0.9,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"THG","fiscalQuarterEnding":"2024/12","expectedEps":3.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.32},{"date":"2024-12-13","symbol":"THG","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.41,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.41,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THG","date":"2025-04-29","current":13.782111,"percent":0.556458,"low":-4805.574086,"twenty":9.906186,"median":13.223711,"eighty":17.333049,"high":138.598494,"avg":-213.779082,"sd":997.614089,"marketCap":5871179305},"quantilePoints":[{"date":"2020-05-01","current":13.814936,"twenty":11.112132,"median":12.971995,"eighty":17.797903,"marketCap":3629183726},{"date":"2020-05-08","current":14.118688,"twenty":11.112132,"median":12.971995,"eighty":17.797903,"marketCap":3708979411},{"date":"2020-05-15","current":12.440819,"twenty":11.112132,"median":12.940361,"eighty":17.797903,"marketCap":3268203249},{"date":"2020-05-22","current":14.107117,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3705939575},{"date":"2020-05-29","current":14.515012,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3813093780},{"date":"2020-06-05","current":15.994719,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":4201812758},{"date":"2020-06-12","current":14.580102,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3830192856},{"date":"2020-06-19","current":14.820211,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3893269444},{"date":"2020-06-26","current":13.865562,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3642483007},{"date":"2020-07-02","current":14.277797,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3750777150},{"date":"2020-07-10","current":13.832293,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3633743480},{"date":"2020-07-17","current":14.240189,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3740897685},{"date":"2020-07-24","current":14.558406,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3824493164},{"date":"2020-07-31","current":12.651329,"twenty":11.112132,"median":12.888101,"eighty":17.797903,"marketCap":3844738983},{"date":"2020-08-07","current":13.190265,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4008521543},{"date":"2020-08-14","current":13.226277,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4019465539},{"date":"2020-08-21","current":12.501101,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3799084471},{"date":"2020-08-28","current":13.023635,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3957882581},{"date":"2020-09-04","current":12.432836,"twenty":11.112132,"median":12.851691,"eighty":17.797903,"marketCap":3778338875},{"date":"2020-09-11","current":11.827143,"twenty":11.112132,"median":12.834792,"eighty":17.797903,"marketCap":3594268857},{"date":"2020-09-18","current":11.648414,"twenty":11.112132,"median":12.79696,"eighty":17.797903,"marketCap":3539953114},{"date":"2020-09-25","current":11.243792,"twenty":11.111794,"median":12.785246,"eighty":17.797903,"marketCap":3416988306},{"date":"2020-10-02","current":11.62235,"twenty":11.111794,"median":12.780985,"eighty":17.797903,"marketCap":3532032068},{"date":"2020-10-09","current":11.90782,"twenty":11.111794,"median":12.756825,"eighty":17.797903,"marketCap":3618786380},{"date":"2020-10-16","current":12.089031,"twenty":11.111794,"median":12.748247,"eighty":17.797903,"marketCap":3673856508},{"date":"2020-10-23","current":12.626459,"twenty":11.111794,"median":12.734929,"eighty":17.797903,"marketCap":3837180930},{"date":"2020-10-30","current":11.461048,"twenty":11.111794,"median":12.722992,"eighty":17.797903,"marketCap":3483012359},{"date":"2020-11-06","current":12.00858,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":3649407576},{"date":"2020-11-13","current":13.590076,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4130023958},{"date":"2020-11-20","current":13.805734,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4195562556},{"date":"2020-11-27","current":13.899186,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4223962615},{"date":"2020-12-04","current":14.020194,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4260737050},{"date":"2020-12-11","current":13.926742,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4232336991},{"date":"2020-12-18","current":14.026185,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4262557567},{"date":"2020-12-24","current":13.907573,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4226511338},{"date":"2020-12-31","current":14.008213,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4257096017},{"date":"2021-01-08","current":14.350871,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4361229566},{"date":"2021-01-15","current":14.305343,"twenty":11.111794,"median":12.709688,"eighty":17.797903,"marketCap":4347393640},{"date":"2021-01-22","current":14.015402,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4259280637},{"date":"2021-01-29","current":13.475058,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4095070040},{"date":"2021-02-05","current":11.516688,"twenty":11.111794,"median":12.699385,"eighty":17.797903,"marketCap":4131036000},{"date":"2021-02-12","current":11.701377,"twenty":11.111794,"median":12.675477,"eighty":17.797903,"marketCap":4197284000},{"date":"2021-02-19","current":11.498422,"twenty":11.111794,"median":12.65576,"eighty":17.797903,"marketCap":4124484000},{"date":"2021-02-26","current":11.701381,"twenty":11.111794,"median":12.644565,"eighty":17.797903,"marketCap":4197285321},{"date":"2021-03-05","current":12.411478,"twenty":11.111789,"median":12.626357,"eighty":17.800057,"marketCap":4451997044},{"date":"2021-03-12","current":13.073897,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4689606694},{"date":"2021-03-19","current":13.325474,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4779847419},{"date":"2021-03-26","current":13.297597,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4769848141},{"date":"2021-04-01","current":13.226601,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4744381787},{"date":"2021-04-09","current":13.667792,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4902636988},{"date":"2021-04-16","current":13.600853,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4878625854},{"date":"2021-04-23","current":13.64345,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4893905667},{"date":"2021-04-30","current":10.103567,"twenty":11.107958,"median":12.618994,"eighty":17.797903,"marketCap":4964893046},{"date":"2021-05-07","current":10.342441,"twenty":11.086852,"median":12.602892,"eighty":17.797903,"marketCap":5082275739},{"date":"2021-05-14","current":10.431563,"twenty":11.070142,"median":12.5751,"eighty":17.797903,"marketCap":5126069894},{"date":"2021-05-21","current":10.243824,"twenty":11.058415,"median":12.550156,"eighty":17.797903,"marketCap":5033814995},{"date":"2021-05-28","current":10.189767,"twenty":11.041828,"median":12.541419,"eighty":17.797903,"marketCap":5007251327},{"date":"2021-06-04","current":10.187575,"twenty":11.028608,"median":12.532811,"eighty":17.797903,"marketCap":5006174422},{"date":"2021-06-11","current":10.214604,"twenty":11.010411,"median":12.518656,"eighty":17.797903,"marketCap":5019456255},{"date":"2021-06-18","current":9.484102,"twenty":10.976633,"median":12.506898,"eighty":17.797903,"marketCap":4660487775},{"date":"2021-06-25","current":10.09261,"twenty":10.940989,"median":12.496657,"eighty":17.797903,"marketCap":4959508519},{"date":"2021-07-02","current":9.942127,"twenty":10.902409,"median":12.483394,"eighty":17.797903,"marketCap":4885561012},{"date":"2021-07-09","current":10.053163,"twenty":10.872432,"median":12.467399,"eighty":17.797903,"marketCap":4940124221},{"date":"2021-07-16","current":9.999106,"twenty":10.836767,"median":12.451718,"eighty":17.797903,"marketCap":4913560554},{"date":"2021-07-23","current":9.682799,"twenty":10.81157,"median":12.445046,"eighty":17.797903,"marketCap":4758127202},{"date":"2021-07-30","current":9.613885,"twenty":10.789807,"median":12.441562,"eighty":17.797903,"marketCap":4852127937},{"date":"2021-08-06","current":9.732025,"twenty":10.758685,"median":12.441562,"eighty":17.797903,"marketCap":4911753056},{"date":"2021-08-13","current":9.981746,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5037786990},{"date":"2021-08-20","current":9.985283,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5039572173},{"date":"2021-08-27","current":10.070174,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5082416570},{"date":"2021-09-03","current":9.871388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4982089274},{"date":"2021-09-10","current":9.54951,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4819637603},{"date":"2021-09-17","current":9.248855,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4667897031},{"date":"2021-09-24","current":9.415807,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4752157678},{"date":"2021-10-01","current":9.31889,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4703243658},{"date":"2021-10-08","current":9.637938,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4864267183},{"date":"2021-10-15","current":9.503527,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4796430221},{"date":"2021-10-22","current":9.385388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4736805102},{"date":"2021-10-29","current":10.679158,"twenty":10.754258,"median":12.440993,"eighty":17.795749,"marketCap":4483110492},{"date":"2021-11-05","current":10.651189,"twenty":10.760868,"median":12.440993,"eighty":17.795749,"marketCap":4471369012},{"date":"2021-11-12","current":10.772389,"twenty":10.766494,"median":12.440993,"eighty":17.795749,"marketCap":4522248758},{"date":"2021-11-19","current":10.680853,"twenty":10.772372,"median":12.440993,"eighty":17.795749,"marketCap":4483822096},{"date":"2021-11-26","current":10.646951,"twenty":10.795712,"median":12.440993,"eighty":17.795749,"marketCap":4469590000},{"date":"2021-12-03","current":10.738487,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4508016661},{"date":"2021-12-10","current":11.23939,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4718295891},{"date":"2021-12-17","current":10.84104,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4551068754},{"date":"2021-12-23","current":10.824089,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4543952705},{"date":"2021-12-31","current":11.108019,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4663146516},{"date":"2022-01-07","current":11.574173,"twenty":10.77188,"median":12.440906,"eighty":17.793595,"marketCap":4858837847},{"date":"2022-01-14","current":11.787756,"twenty":10.789946,"median":12.440906,"eighty":17.793595,"marketCap":4948500057},{"date":"2022-01-21","current":11.28431,"twenty":10.80402,"median":12.440906,"eighty":17.793595,"marketCap":4737153419},{"date":"2022-01-28","current":11.525015,"twenty":10.841013,"median":12.440906,"eighty":17.793595,"marketCap":4838201307},{"date":"2022-02-04","current":11.942142,"twenty":10.880376,"median":12.440906,"eighty":17.793595,"marketCap":5000175000},{"date":"2022-02-11","current":11.866683,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4968580000},{"date":"2022-02-18","current":11.852269,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4962545000},{"date":"2022-02-25","current":11.982744,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5017174876},{"date":"2022-03-04","current":12.147971,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5086355267},{"date":"2022-03-11","current":11.818365,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4948349255},{"date":"2022-03-18","current":12.307266,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5153052261},{"date":"2022-03-25","current":12.725565,"twenty":10.898002,"median":12.444142,"eighty":17.793595,"marketCap":5328193994},{"date":"2022-04-01","current":13.090827,"twenty":10.898002,"median":12.449366,"eighty":17.793595,"marketCap":5481129273},{"date":"2022-04-08","current":12.940475,"twenty":10.90098,"median":12.464119,"eighty":17.793595,"marketCap":5418176844},{"date":"2022-04-14","current":12.79437,"twenty":10.924142,"median":12.470038,"eighty":17.793595,"marketCap":5357002733},{"date":"2022-04-22","current":12.885261,"twenty":10.988037,"median":12.496657,"eighty":17.793595,"marketCap":5395058721},{"date":"2022-04-29","current":12.47158,"twenty":11.01055,"median":12.506898,"eighty":17.793595,"marketCap":5221850626},{"date":"2022-05-06","current":12.366538,"twenty":11.042563,"median":12.510011,"eighty":17.793595,"marketCap":5327504522},{"date":"2022-05-13","current":11.730408,"twenty":11.066131,"median":12.510011,"eighty":17.793595,"marketCap":5053459597},{"date":"2022-05-20","current":11.691579,"twenty":11.090958,"median":12.510011,"eighty":17.793595,"marketCap":5036732180},{"date":"2022-05-27","current":12.245921,"twenty":11.105095,"median":12.510011,"eighty":17.793595,"marketCap":5275542757},{"date":"2022-06-03","current":12.03195,"twenty":11.117587,"median":12.510011,"eighty":17.793595,"marketCap":5183364010},{"date":"2022-06-10","current":11.690753,"twenty":11.130273,"median":12.510011,"eighty":17.793595,"marketCap":5036376277},{"date":"2022-06-17","current":11.360295,"twenty":11.15306,"median":12.510011,"eighty":17.793595,"marketCap":4894015277},{"date":"2022-06-24","current":12.22692,"twenty":11.194537,"median":12.510284,"eighty":17.795749,"marketCap":5267357000},{"date":"2022-07-01","current":12.23766,"twenty":11.243726,"median":12.510284,"eighty":17.795749,"marketCap":5271983732},{"date":"2022-07-08","current":12.050951,"twenty":11.260643,"median":12.510284,"eighty":17.795749,"marketCap":5191549767},{"date":"2022-07-15","current":11.30577,"twenty":11.303649,"median":12.510284,"eighty":17.795749,"marketCap":4870525712},{"date":"2022-07-22","current":11.415647,"twenty":11.322915,"median":12.510284,"eighty":17.795749,"marketCap":4917860745},{"date":"2022-07-29","current":11.274377,"twenty":11.325837,"median":12.510284,"eighty":17.795749,"marketCap":4857001417},{"date":"2022-08-05","current":13.909312,"twenty":11.322915,"median":12.517265,"eighty":17.795749,"marketCap":4519135331},{"date":"2022-08-12","current":14.788926,"twenty":11.322915,"median":12.517265,"eighty":17.787132,"marketCap":4804922000},{"date":"2022-08-19","current":14.954539,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4858729714},{"date":"2022-08-26","current":14.641958,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4757172108},{"date":"2022-09-02","current":14.142925,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4595036279},{"date":"2022-09-09","current":14.536667,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4722963229},{"date":"2022-09-16","current":14.908474,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4843763330},{"date":"2022-09-23","current":14.49828,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4710491243},{"date":"2022-09-30","current":14.054086,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4566172538},{"date":"2022-10-07","current":14.582732,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4737929614},{"date":"2022-10-14","current":15.308798,"twenty":11.322915,"median":12.517265,"eighty":17.746203,"marketCap":4973828335},{"date":"2022-10-21","current":14.624409,"twenty":11.322915,"median":12.517265,"eighty":17.716045,"marketCap":4751470628},{"date":"2022-10-28","current":15.924089,"twenty":11.322915,"median":12.517265,"eighty":17.606593,"marketCap":5173736467},{"date":"2022-11-04","current":17.632112,"twenty":11.322915,"median":12.517265,"eighty":16.871846,"marketCap":5132707769},{"date":"2022-11-11","current":17.123904,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4984768572},{"date":"2022-11-18","current":17.413436,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5069051239},{"date":"2022-11-25","current":18.015711,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5244373413},{"date":"2022-12-02","current":17.834906,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5191741198},{"date":"2022-12-09","current":17.021286,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4954896234},{"date":"2022-12-16","current":16.356707,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4761437284},{"date":"2022-12-23","current":16.784285,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4885905358},{"date":"2022-12-30","current":16.508191,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4805534544},{"date":"2023-01-06","current":16.900342,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4919689550},{"date":"2023-01-13","current":16.664563,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4851054297},{"date":"2023-01-20","current":15.824066,"twenty":11.322915,"median":12.517265,"eighty":16.056711,"marketCap":4606385625},{"date":"2023-01-27","current":16.263861,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4734409930},{"date":"2023-02-03","current":43.655798,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5064072516},{"date":"2023-02-10","current":43.784558,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5079008685},{"date":"2023-02-17","current":43.852003,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5086832393},{"date":"2023-02-24","current":42.768902,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4961192618},{"date":"2023-03-03","current":42.151954,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4889626684},{"date":"2023-03-10","current":39.782384,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4614756532},{"date":"2023-03-17","current":37.314593,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4328492798},{"date":"2023-03-24","current":37.977865,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4405432327},{"date":"2023-03-31","current":39.569899,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4590108279},{"date":"2023-04-06","current":39.265041,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4554744799},{"date":"2023-04-14","current":39.495994,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4581535314},{"date":"2023-04-21","current":38.3905,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4453298048},{"date":"2023-04-28","current":36.662974,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4252904994},{"date":"2023-05-05","current":-4670.211392,"twenty":11.302588,"median":12.506898,"eighty":15.87699,"marketCap":4203190253},{"date":"2023-05-12","current":-4740.076008,"twenty":11.268684,"median":12.491862,"eighty":15.487979,"marketCap":4266068407},{"date":"2023-05-19","current":-4744.442547,"twenty":11.243694,"median":12.470038,"eighty":15.317226,"marketCap":4269998292},{"date":"2023-05-26","current":-4440.769642,"twenty":11.18577,"median":12.458853,"eighty":15.22949,"marketCap":3996692678},{"date":"2023-06-02","current":-4453.075342,"twenty":11.151599,"median":12.449366,"eighty":15.131647,"marketCap":4007767808},{"date":"2023-06-09","current":-4536.833489,"twenty":11.129938,"median":12.444142,"eighty":15.081935,"marketCap":4083150140},{"date":"2023-06-16","current":-4518.176461,"twenty":11.114686,"median":12.439526,"eighty":15.013285,"marketCap":4066358815},{"date":"2023-06-23","current":-4458.632754,"twenty":11.103947,"median":12.43235,"eighty":14.944477,"marketCap":4012769479},{"date":"2023-06-30","current":-4445.136181,"twenty":11.091916,"median":12.416904,"eighty":14.88964,"marketCap":4000622563},{"date":"2023-07-07","current":-4467.365831,"twenty":11.073429,"median":12.409946,"eighty":14.875449,"marketCap":4020629248},{"date":"2023-07-14","current":-4397.898173,"twenty":11.049666,"median":12.396037,"eighty":14.8489,"marketCap":3958108356},{"date":"2023-07-21","current":-4464.587126,"twenty":11.019874,"median":12.386905,"eighty":14.820732,"marketCap":4018128413},{"date":"2023-07-28","current":-4504.28293,"twenty":10.929319,"median":12.369881,"eighty":14.790023,"marketCap":4053854637},{"date":"2023-08-04","current":-42.936853,"twenty":10.824089,"median":12.353174,"eighty":14.773829,"marketCap":3984540000},{"date":"2023-08-11","current":-42.592575,"twenty":10.769846,"median":12.343333,"eighty":14.731893,"marketCap":3952590991},{"date":"2023-08-18","current":-41.12081,"twenty":10.728316,"median":12.333431,"eighty":14.7135,"marketCap":3816011185},{"date":"2023-08-25","current":-40.261638,"twenty":10.70628,"median":12.319216,"eighty":14.701603,"marketCap":3736280042},{"date":"2023-09-01","current":-41.116957,"twenty":10.651189,"median":12.307504,"eighty":14.671571,"marketCap":3815653646},{"date":"2023-09-08","current":-41.093841,"twenty":10.565586,"median":12.30194,"eighty":14.656763,"marketCap":3813508414},{"date":"2023-09-15","current":-42.785215,"twenty":10.342441,"median":12.290528,"eighty":14.641958,"marketCap":3970467929},{"date":"2023-09-22","current":-43.478717,"twenty":10.249668,"median":12.274979,"eighty":14.600666,"marketCap":4034824906},{"date":"2023-09-29","current":-42.781362,"twenty":10.214604,"median":12.261649,"eighty":14.583829,"marketCap":3970110391},{"date":"2023-10-06","current":-42.95859,"twenty":10.189767,"median":12.249166,"eighty":14.566152,"marketCap":3986557174},{"date":"2023-10-13","current":-43.062616,"twenty":10.164199,"median":12.245921,"eighty":14.533377,"marketCap":3996210720},{"date":"2023-10-20","current":-45.008274,"twenty":10.124021,"median":12.231123,"eighty":14.515012,"marketCap":4176767794},{"date":"2023-10-27","current":-45.096888,"twenty":10.096993,"median":12.224036,"eighty":14.493893,"marketCap":4184991185},{"date":"2023-11-03","current":-49.253391,"twenty":10.056523,"median":12.206983,"eighty":14.468461,"marketCap":4171762251},{"date":"2023-11-10","current":-47.876059,"twenty":10.028242,"median":12.184247,"eighty":14.449514,"marketCap":4055102164},{"date":"2023-11-17","current":-50.489629,"twenty":10.001736,"median":12.166337,"eighty":14.420026,"marketCap":4276471618},{"date":"2023-11-24","current":-51.363635,"twenty":9.989527,"median":12.145699,"eighty":14.369093,"marketCap":4350499852},{"date":"2023-12-01","current":-52.48253,"twenty":9.961704,"median":12.133656,"eighty":14.348834,"marketCap":4445270297},{"date":"2023-12-08","current":-53.559203,"twenty":9.936569,"median":12.115839,"eighty":14.307632,"marketCap":4536464499},{"date":"2023-12-15","current":-52.35164,"twenty":9.901219,"median":12.091109,"eighty":14.255588,"marketCap":4434183943},{"date":"2023-12-22","current":-50.865409,"twenty":9.869587,"median":12.081931,"eighty":14.21723,"marketCap":4308300183},{"date":"2023-12-29","current":-51.401635,"twenty":9.826714,"median":12.073561,"eighty":14.197456,"marketCap":4353718471},{"date":"2024-01-05","current":-52.051861,"twenty":9.794273,"median":12.060599,"eighty":14.157841,"marketCap":4408792616},{"date":"2024-01-12","current":-51.790082,"twenty":9.73344,"median":12.051697,"eighty":14.103391,"marketCap":4386619909},{"date":"2024-01-19","current":-52.854088,"twenty":9.657231,"median":12.039376,"eighty":14.037634,"marketCap":4476741237},{"date":"2024-01-26","current":-55.264991,"twenty":9.589626,"median":12.033224,"eighty":14.013964,"marketCap":4680944724},{"date":"2024-02-02","current":133.111216,"twenty":9.565922,"median":12.030237,"eighty":14.007517,"marketCap":4698825940},{"date":"2024-02-09","current":132.736369,"twenty":9.565922,"median":12.030237,"eighty":14.035344,"marketCap":4685593840},{"date":"2024-02-16","current":138.369206,"twenty":9.565922,"median":12.030237,"eighty":14.103391,"marketCap":4884432962},{"date":"2024-02-23","current":136.302482,"twenty":9.565922,"median":12.030237,"eighty":14.141828,"marketCap":4811477601},{"date":"2024-03-01","current":133.410404,"twenty":9.567478,"median":12.030298,"eighty":14.197456,"marketCap":4709387264},{"date":"2024-03-08","current":133.085681,"twenty":9.567478,"median":12.030298,"eighty":14.232089,"marketCap":4697924543},{"date":"2024-03-15","current":131.167786,"twenty":9.567478,"median":12.030298,"eighty":14.272521,"marketCap":4630222847},{"date":"2024-03-22","current":129.402105,"twenty":9.567478,"median":12.033583,"eighty":14.331351,"marketCap":4567894302},{"date":"2024-03-28","current":137.957258,"twenty":9.567478,"median":12.039376,"eighty":14.352586,"marketCap":4869891207},{"date":"2024-04-05","current":132.796838,"twenty":9.565922,"median":12.053948,"eighty":14.403303,"marketCap":4687728388},{"date":"2024-04-12","current":130.465998,"twenty":9.565922,"median":12.071789,"eighty":14.445924,"marketCap":4605449719},{"date":"2024-04-19","current":129.478698,"twenty":9.565922,"median":12.071789,"eighty":14.485338,"marketCap":4570598055},{"date":"2024-04-26","current":133.692532,"twenty":9.567478,"median":12.073561,"eighty":14.523287,"marketCap":4719346392},{"date":"2024-05-03","current":28.840747,"twenty":9.567478,"median":12.081518,"eighty":14.551904,"marketCap":4695273594},{"date":"2024-05-10","current":29.997347,"twenty":9.567478,"median":12.11126,"eighty":14.584951,"marketCap":4883568073},{"date":"2024-05-17","current":30.132023,"twenty":9.567478,"median":12.136978,"eighty":14.637782,"marketCap":4905493270},{"date":"2024-05-24","current":29.39241,"twenty":9.567478,"median":12.147971,"eighty":14.673969,"marketCap":4785084400},{"date":"2024-05-31","current":28.714616,"twenty":9.567478,"median":12.179637,"eighty":14.713616,"marketCap":4674739556},{"date":"2024-06-07","current":28.566694,"twenty":9.567478,"median":12.206983,"eighty":14.740657,"marketCap":4650657782},{"date":"2024-06-14","current":27.164742,"twenty":9.565922,"median":12.221994,"eighty":14.790023,"marketCap":4422420075},{"date":"2024-06-21","current":27.398769,"twenty":9.564366,"median":12.236601,"eighty":14.825997,"marketCap":4460519598},{"date":"2024-06-28","current":27.27734,"twenty":9.558424,"median":12.245921,"eighty":14.884451,"marketCap":4440750978},{"date":"2024-07-05","current":27.725523,"twenty":9.558424,"median":12.249166,"eighty":14.944887,"marketCap":4513715158},{"date":"2024-07-12","current":27.482665,"twenty":9.558424,"median":12.266136,"eighty":15.089443,"marketCap":4474177918},{"date":"2024-07-15","current":27.963965,"twenty":9.558424,"median":12.269809,"eighty":15.108496,"marketCap":4552533540},{"date":"2024-08-02","current":17.830759,"twenty":9.541587,"median":12.291349,"eighty":15.249133,"marketCap":4858881846},{"date":"2024-08-09","current":17.343493,"twenty":9.541587,"median":12.303689,"eighty":15.488888,"marketCap":4726101916},{"date":"2024-08-16","current":17.735683,"twenty":9.541587,"median":12.307266,"eighty":15.914177,"marketCap":4832973567},{"date":"2024-08-23","current":17.902066,"twenty":9.541587,"median":12.307266,"eighty":16.074101,"marketCap":4878313055},{"date":"2024-08-30","current":19.01261,"twenty":9.541587,"median":12.307504,"eighty":16.289027,"marketCap":5180936149},{"date":"2024-09-06","current":19.278031,"twenty":9.541587,"median":12.307504,"eighty":16.372465,"marketCap":5253263428},{"date":"2024-09-13","current":19.243698,"twenty":9.541587,"median":12.307504,"eighty":16.4906,"marketCap":5243907661},{"date":"2024-09-20","current":19.679464,"twenty":9.541587,"median":12.307504,"eighty":16.563166,"marketCap":5362653940},{"date":"2024-09-27","current":19.419325,"twenty":9.541587,"median":12.307504,"eighty":16.637717,"marketCap":5291766010},{"date":"2024-10-04","current":19.267467,"twenty":9.541587,"median":12.307504,"eighty":16.789172,"marketCap":5250384731},{"date":"2024-10-11","current":19.456299,"twenty":9.541587,"median":12.307504,"eighty":16.924775,"marketCap":5301841452},{"date":"2024-10-18","current":20.45592,"twenty":9.541587,"median":12.307504,"eighty":17.188896,"marketCap":5574238220},{"date":"2024-10-25","current":19.925078,"twenty":9.541587,"median":12.307504,"eighty":17.274939,"marketCap":5429583661},{"date":"2024-10-31","current":14.888019,"twenty":9.541587,"median":12.338507,"eighty":17.301715,"marketCap":5449014871},{"date":"2024-11-08","current":15.392936,"twenty":9.541445,"median":12.359559,"eighty":17.31216,"marketCap":5633814428},{"date":"2024-11-15","current":15.958049,"twenty":9.541445,"median":12.373217,"eighty":17.31216,"marketCap":5840645863},{"date":"2024-11-22","current":16.022042,"twenty":9.541445,"median":12.403033,"eighty":17.31216,"marketCap":5864067541},{"date":"2024-11-29","current":16.245528,"twenty":9.541445,"median":12.417011,"eighty":17.31216,"marketCap":5945863248},{"date":"2024-12-06","current":16.171689,"twenty":9.541445,"median":12.434794,"eighty":17.31216,"marketCap":5918838235},{"date":"2024-12-13","current":15.268886,"twenty":9.541445,"median":12.441474,"eighty":17.31216,"marketCap":5588412406},{"date":"2024-12-20","current":15.111364,"twenty":9.541445,"median":12.458853,"eighty":17.31216,"marketCap":5530759044},{"date":"2024-12-27","current":15.360447,"twenty":9.541445,"median":12.500784,"eighty":17.31216,"marketCap":5621923423},{"date":"2025-01-03","current":15.007989,"twenty":9.541445,"median":12.528554,"eighty":17.31216,"marketCap":5492924026},{"date":"2025-01-10","current":15.007005,"twenty":9.541304,"median":12.548933,"eighty":17.322604,"marketCap":5492563692},{"date":"2025-01-17","current":15.628235,"twenty":9.541304,"median":12.605787,"eighty":17.322604,"marketCap":5719934137},{"date":"2025-01-24","current":15.10841,"twenty":9.541304,"median":12.647604,"eighty":17.322604,"marketCap":5529678044},{"date":"2025-01-31","current":15.330911,"twenty":9.541304,"median":12.700931,"eighty":17.322604,"marketCap":5611113417},{"date":"2025-02-07","current":14.047086,"twenty":9.541304,"median":12.750199,"eighty":17.322604,"marketCap":5984058600},{"date":"2025-02-14","current":13.863536,"twenty":9.541304,"median":12.781606,"eighty":17.322604,"marketCap":5905866228},{"date":"2025-02-21","current":13.410158,"twenty":9.541304,"median":12.79437,"eighty":17.322604,"marketCap":5712727467},{"date":"2025-02-28","current":13.999554,"twenty":9.541304,"median":12.822402,"eighty":17.322604,"marketCap":5963810122},{"date":"2025-03-07","current":14.274485,"twenty":9.541162,"median":12.88696,"eighty":17.333049,"marketCap":6080930730},{"date":"2025-03-14","current":14.032445,"twenty":9.5505,"median":12.934653,"eighty":17.333049,"marketCap":5977821483},{"date":"2025-03-21","current":14.424601,"twenty":9.594408,"median":12.993449,"eighty":17.333049,"marketCap":6144880019},{"date":"2025-03-28","current":14.725676,"twenty":9.684155,"median":13.054357,"eighty":17.333049,"marketCap":6273137863},{"date":"2025-04-04","current":14.568813,"twenty":9.758355,"median":13.111616,"eighty":17.333049,"marketCap":6206314449},{"date":"2025-04-11","current":13.159581,"twenty":9.807999,"median":13.126431,"eighty":17.322604,"marketCap":5605981514},{"date":"2025-04-17","current":13.652674,"twenty":9.854306,"median":13.16418,"eighty":17.322604,"marketCap":5816039017},{"date":"2025-04-25","current":13.865019,"twenty":9.896836,"median":13.205705,"eighty":17.333049,"marketCap":5906497921},{"date":"2025-04-29","current":13.782111,"twenty":9.906186,"median":13.223711,"eighty":17.333049,"marketCap":5871179305}],"updateTime":1746034901524}}}