US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thor Industries Inc

74.52

-0.5400-0.72%

Pre-market: 74.520.00000.00%07:07 EDT

Volume:474.15K

Turnover:35.59M

Market Cap:3.96B

PE:19.65

High:76.03

Open:74.83

Low:74.16

Close:75.06

Loading ...

Overview Company News Filings

Thor Industries Inc. Forms Strategic Partnership with Tiffin Motorhomes to Optimize Entegra Coach Diesel Class A Motorhome Production

Thor Industries Inc - Production of Class a Diesel Motorhomes for Entegra Coach Brand to Transition From Jayco to Tiffin

THOMSON REUTERS

Thor Industries Announces Strategic Partnership to Optimize Diesel Class a Motorhome Production With Focus on Quality and Customer Experience

THOMSON REUTERS

THOR Industries Announces Strategic Partnership to Optimize Diesel Class A Motorhome Production with Focus on Quality and Customer Experience

3 Small-Cap Stocks That Concern Us

1 Industrials Stock to Own for Decades and 2 to Question

Thor Industries Is Maintained at Underweight by Keybanc

KeyBanc Cuts Price Target on Thor Industries to $60 From $65, Keeps Underweight Rating

MT Newswires Live

KeyBanc Keeps Their Sell Rating on Thor Industries (THO)

Terumo Health Outcomes Now Offers FDA-Cleared Medis QFR® 3.0 Software for Coronary Physiology Assessment in the US

Thor Industries Is Maintained at Hold by Truist Securities

3 Value Stocks in the Doghouse

Thor Industries (THO) Down 17.8% Since Last Earnings Report: Can It Rebound?

Thor Industries Cut to Neutral From Outperform by Baird

Baird Downgrades Thor Industries to Neutral From Outperform, Price Target to $85 From $100

MT Newswires Live

Winnebago's Q2 Earnings Match Expectations, Guidance Revised

3 Reasons to Avoid THO and 1 Stock to Buy Instead

Thor Industries (THO) Gets a Hold from D.A. Davidson

Thor Industries Keeps Quarterly Dividend at $0.50 per Share, Payable April 22 to Holders of Record on April 8

MT Newswires Live

Press Release: THOR Industries Announces Regular Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","market":"US","secType":"STK","nameCN":"Thor Industries Inc","latestPrice":74.52,"timestamp":1746475200000,"preClose":75.06,"halted":0,"volume":474154,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.52,"latestTime":"07:07 EDT","volume":56,"amount":4156.62968,"timestamp":1746529632867},"delay":0,"floatShares":50745978,"shares":53203568,"eps":3.79241,"marketStatus":"Pre-Mkt","change":-0.54,"latestTime":"05-06 07:34:24 EDT","open":74.83,"high":76.025,"low":74.155,"amount":35585454.473910004,"amplitude":0.024913,"askPrice":87.92,"askSize":100,"bidPrice":67.68,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.79241,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.52,"dividendRate":0.026302,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.52,"latestTime":"07:07 EDT","volume":56,"amount":4156.62968,"timestamp":1746529632867},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"18:43 EDT","volume":15643,"amount":1165735.02,"timestamp":1746485012216},"volumeRatio":0.8857916592086473,"impliedVol":0.5155,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","floatShares":50745978,"roa":"2.86%","roe":"5.09%","lyrEps":4.982451,"volumeRatio":0.8857916592086473,"shares":53203568,"dividePrice":1.96,"high":76.025,"amplitude":0.024913,"preClose":75.06,"low":74.155,"week52Low":63.155,"pbRate":"1.00","psRate":"0.42","week52High":118.85,"institutionHeld":0.9243,"latestPrice":74.52,"committee":-0.666667,"eps":3.79241,"divideRate":0.026302,"volume":474154,"delay":0,"ttmEps":3.79241,"open":74.83,"prevYearClose":95.71,"prevWeekClose":75.06,"prevMonthClose":72.42,"prevQuarterClose":75.81,"fiveDayClose":73.1,"twentyDayClose":71.44,"sixtyDayClose":100.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533556576","title":"Thor Industries Inc. Forms Strategic Partnership with Tiffin Motorhomes to Optimize Entegra Coach Diesel Class A Motorhome Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556576","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556576?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:38","pubTimestamp":1746477533,"startTime":"0","endTime":"0","summary":"Thor Industries Inc. Forms Strategic Partnership with Tiffin Motorhomes to Optimize Entegra Coach Diesel Class A Motorhome Production. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Thor Industries Inc. published the original content used to generate this news brief via PR Newswire  on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL6z5nq8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","BK4099"],"gpt_icon":0},{"id":"2533593563","title":"Thor Industries Inc - Production of Class a Diesel Motorhomes for Entegra Coach Brand to Transition From Jayco to Tiffin","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA37STK6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","LU0648001328.SGD","LU0130102774.USD","LU1201861249.SGD","THO","LU0980610538.SGD"],"gpt_icon":0},{"id":"2533565563","title":"Thor Industries Announces Strategic Partnership to Optimize Diesel Class a Motorhome Production With Focus on Quality and Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565563","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA37STK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","BK4099","THO","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2533565007","title":"THOR Industries Announces Strategic Partnership to Optimize Diesel Class A Motorhome Production with Focus on Quality and Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565007","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565007?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., May 5, 2025 /PRNewswire/ --THOR Industries, Inc.today announced a strategic partnership between Jayco, Inc.  and Tiffin Motorhomes  whereby production of Class A diesel motorhomes for the Entegra Coach brand will transition from Jayco to Tiffin at its facilities in Red Bay, Alabama. This move allowsJayco to expand production capacity while ensuring that Entegra customers continue to receive the superior quality and attention to detail that they expect from an Entegra Coach unit.Jayco will continue to produce Model Year 2026 Entegra Coach diesel Class A motorhomes through the end of the 2025 calendar year, which include Cornerstone, Anthem, Aspire, and Reatta. Jayco will provide customer service, parts and warranty experience for all Jayco-built Entegra Coach products. As part of its long-term product strategy, Tiffin will begin manufacturing successor products in calendar year 2026, integrating select Entegra Coach product names and design elements into its Model Year 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/thor-industries-announces-strategic-partnership-203000727.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thor-industries-announces-strategic-partnership-203000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","THO","LU0980610538.SGD","THOR","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2533370664","title":"3 Small-Cap Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370664","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370664?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:36","pubTimestamp":1746419800,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 1895, Post  is a packaged food company known for its namesake breakfast cereal and healthier-for-you snacks.Shrinking unit sales over the past two years suggest it might have to lower prices to stimulate growth. Sales are projected to remain flat over the next 12 months as demand decelerates from its three-year trend. Earnings per share have dipped by 3.5% annually over the past five years, which is concerning because stock prices follow E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-concern-043640006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU1543694498.USD","BK4152","POST","LU1165135440.EUR","BK4099","BK4212","TTC","LU0980610538.SGD","LU0648001328.SGD","LU0130102774.USD","THO"],"gpt_icon":0},{"id":"2532135358","title":"1 Industrials Stock to Own for Decades and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135358","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746160989,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 10.4% over the past six months. This performance was worse than the S&P 500’s 2% fall.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one resilient industrials stock at the top of our wish list and two best left ignored.One of the pioneers of smart lights, Acuity  designs and manufactures light fixtures and building management systems used in various industries.Annual sales declines of 1.9% for the past two years show its products and services struggled to connect with the market during this cycle. Core business is underperforming as its organic revenue has disappointed over t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-own-decades-044309356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU0980610538.SGD","LU0203345920.USD","BK4099","BK4086","LU0203347892.USD","LU1559883803.SGD","BK4096","AYI","LU0054578231.USD","LU0130102774.USD","THO","LU0648001328.SGD","LU1201861249.SGD","AZEK"],"gpt_icon":0},{"id":"2528746148","title":"Thor Industries Is Maintained at Underweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746148?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:17","pubTimestamp":1744899420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:17 ET (14:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO"],"gpt_icon":0},{"id":"2528671857","title":"KeyBanc Cuts Price Target on Thor Industries to $60 From $65, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671857?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888593,"startTime":"0","endTime":"0","summary":"Thor Industries (THO) has an average rating of hold and mean price target of $83.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THO"],"gpt_icon":0},{"id":"2528762960","title":"KeyBanc Keeps Their Sell Rating on Thor Industries (THO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762960?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:47","pubTimestamp":1744879645,"startTime":"0","endTime":"0","summary":"In a report released today, Noah Zatzkin from KeyBanc maintained a Sell rating on Thor Industries (THO – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-sell-rating-on-thor-industries-tho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-sell-rating-on-thor-industries-tho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THO"],"gpt_icon":0},{"id":"2528205262","title":"Terumo Health Outcomes Now Offers FDA-Cleared Medis QFR® 3.0 Software for Coronary Physiology Assessment in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205262","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205262?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:10","pubTimestamp":1744823400,"startTime":"0","endTime":"0","summary":"– Innovative AI software supports hospital adoption of advanced toolsto improve cath lab workflow and patient comfort –。\"Helping hospitals access proven, innovative tools like QFR 3.0 is an important part of our mission,\" said Ryan Graver, Senior Divisional Vice President, THO. \"This latest advancement from Medis aligns with the goals of many hospitals to enhance cath lab efficiency and support high-quality, patient-centered care. We are proud to be able to offer this cardiology diagnostic software solution to our customers.\". \"We're excited that U.S. hospitals will now have access to QFR 3.0,\" said Dr. Maya Barley, CEO of Medis Medical Imaging. \"Our continued collaboration with Terumo Health Outcomes supports our goal of delivering solutions that simplify workflow while maintaining a strong foundation of clinical accuracy.\". About Terumo Health OutcomesTerumo Health Outcomes  delivers advanced digital health solutions that empower clinicians with predictive insights to optimize patien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/terumo-health-outcomes-now-offers-171000894.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terumo-health-outcomes-now-offers-171000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","THO","TRUMF","LU0648001328.SGD","LU0980610538.SGD","TRUMY","BK4099","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2527166101","title":"Thor Industries Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166101?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:08","pubTimestamp":1744636080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:08 ET (13:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0648001328.SGD","LU0130102774.USD","THO","BK4099","LU0980610538.SGD"],"gpt_icon":0},{"id":"2525135967","title":"3 Value Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2525135967","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525135967?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:51","pubTimestamp":1743861093,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Founded in 1908 by William C. Durant, General Motors  offers a range of vehicles and automobiles through brands such as Chevrolet, Buick, GMC, and Cadillac.Sales are projected to tank by 3.5% over the next 12 months as demand evaporates. Earnings per share have dipped by 3.5% annually over the past five years, which is concerning because stock prices follow EPS over the long term. Brink’s stock price of $84.39 implies a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-doghouse-135133047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","LU0072461881.USD","LU1201861249.SGD","BK4516","THO","BCO","BK4165","BK4596","GM","LU0162691827.USD","LU0345770993.USD","LU0070302665.USD","LU0130517989.USD","BK4574","LU0320765489.SGD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4566","LU0006061336.USD","BK4585","BK4561","BK4588","LU0211331839.USD","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2525734686","title":"Thor Industries (THO) Down 17.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734686?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:30","pubTimestamp":1743780611,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Thor Industries . Shares have lost about 17.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Thor Industries due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -18.14% due to these changes.Currently, Thor Industries has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.Thor Industries, Inc.  : Free ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thor-industries-tho-down-17-153011471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THO"],"gpt_icon":0},{"id":"2524017201","title":"Thor Industries Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:05 ET (13:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO"],"gpt_icon":0},{"id":"2524616209","title":"Baird Downgrades Thor Industries to Neutral From Outperform, Price Target to $85 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2524616209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524616209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:34","pubTimestamp":1743770040,"startTime":"0","endTime":"0","summary":"Thor Industries (THO) has an average rating of hold and mean price target of $86.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THO"],"gpt_icon":0},{"id":"2523929428","title":"Winnebago's Q2 Earnings Match Expectations, Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"Winnebago Industries WGO reported adjusted earnings of 19 cents per share in second-quarter fiscal 2025 , in line with the Zacks Consensus Estimate. WGO reported earnings of 93 cents per share in the year-ago period. The recreational vehicle  maker reported revenues of $620.2 million for the quarter under review, which surpassed the Zacks Consensus Estimate of $609 million. The top line, however, declined 11.8% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Winnebago Industries, Inc. Price, Consensus and EPS Surprise. Winnebago Industries, Inc. price-consensus-eps-surprise-chart | Winnebago Industries, Inc. Quote. Thor Industries THO released second-quarter fiscal 2025  results on March 5. It incurred a loss of 1 cent per share against the Zacks Consensus Estimate of earnings of 7 cents. The bottom line fell from 40 cents per share reported in the corresponding quarter of fiscal 2024. The company registered revenues of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebagos-q2-earnings-match-expectations-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","THO","WGO"],"gpt_icon":0},{"id":"2523916430","title":"3 Reasons to Avoid THO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916430","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916430?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:05","pubTimestamp":1743411919,"startTime":"0","endTime":"0","summary":"THOR Industries has gotten torched over the last six months - since September 2024, its stock price has dropped 30.9% to a new 52-week low of $75.94 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy THOR Industries, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're cautious about THOR Industries. Here are three reasons why we avoid THO and a stock we'd rather own.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Regrettably, THOR Industries’s sales grew at a weak 1.1% compounded annual growth rate over the last five years. This was below our standards.Sadly for THOR Industries, its EPS declined by 3.5% annually over the last five years wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-tho-1-090519097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0648001328.SGD","THO","BK4099","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522800494","title":"Thor Industries (THO) Gets a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800494?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:15","pubTimestamp":1742998530,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Rolle from D.A. Davidson reiterated a Hold rating on Thor Industries (THO – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/thor-industries-tho-gets-a-hold-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/thor-industries-tho-gets-a-hold-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","LU0648001328.SGD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","THO"],"gpt_icon":0},{"id":"2522988449","title":"Thor Industries Keeps Quarterly Dividend at $0.50 per Share, Payable April 22 to Holders of Record on April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988449","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988449?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:21","pubTimestamp":1742930481,"startTime":"0","endTime":"0","summary":"Price: 80.77, Change: -0.45, Percent Change: -0.56","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THO"],"gpt_icon":0},{"id":"2522641881","title":"Press Release: THOR Industries Announces Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522641881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522641881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:52","pubTimestamp":1742928720,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., March 25, 2025  -- THOR Industries, Inc.  today announced that its Board of Directors approved, at its March 25, 2025, meeting, the payment of a regular quarterly cash dividend of $0.50 per share.The regular cash dividend is payable on April 22, 2025, to shareholders of record at the close of business on April 8, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO","LU0648001328.SGD","BK4099","LU1201861249.SGD","LU0980610538.SGD","THOR","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"THO","fiscalQuarterEnding":"2025/01","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-01-06","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-04","symbol":"THO","fiscalQuarterEnding":"2024/10","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-01","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.27,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THO","date":"2025-05-05","current":19.755618,"percent":0.62013,"low":3.250422,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"high":34.027692,"avg":14.764324,"sd":8.297139,"marketCap":3993459814},"quantilePoints":[{"date":"2020-05-08","current":20.780822,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":4249200236},{"date":"2020-05-15","current":19.30959,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":3948367016},{"date":"2020-05-22","current":22.119779,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":4522986066},{"date":"2020-05-29","current":23.26977,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":4758132767},{"date":"2020-06-05","current":26.995093,"twenty":13.158053,"median":17.821585,"eighty":24.097206,"marketCap":5519875600},{"date":"2020-06-12","current":30.113127,"twenty":13.158053,"median":17.860194,"eighty":24.227178,"marketCap":5897987078},{"date":"2020-06-19","current":31.933724,"twenty":13.158053,"median":17.874848,"eighty":24.278556,"marketCap":6254571042},{"date":"2020-06-26","current":29.986305,"twenty":13.158053,"median":17.941233,"eighty":24.414976,"marketCap":5873147638},{"date":"2020-07-02","current":29.986305,"twenty":13.158053,"median":18.032384,"eighty":24.479492,"marketCap":5873147638},{"date":"2020-07-10","current":28.703996,"twenty":13.158053,"median":18.156047,"eighty":24.607935,"marketCap":5621993298},{"date":"2020-07-17","current":31.012152,"twenty":13.158053,"median":18.347653,"eighty":24.776329,"marketCap":6074071110},{"date":"2020-07-24","current":31.457437,"twenty":13.158053,"median":18.591776,"eighty":24.822723,"marketCap":6161285144},{"date":"2020-07-31","current":32.125365,"twenty":13.158053,"median":18.9514,"eighty":24.899257,"marketCap":6292106196},{"date":"2020-08-07","current":31.006516,"twenty":13.158053,"median":19.03871,"eighty":25.062373,"marketCap":6072967135},{"date":"2020-08-14","current":30.465409,"twenty":13.158053,"median":19.149368,"eighty":25.118403,"marketCap":5966985523},{"date":"2020-08-21","current":30.228675,"twenty":13.158053,"median":19.310314,"eighty":25.16,"marketCap":5920618568},{"date":"2020-08-28","current":27.779606,"twenty":13.158053,"median":19.334879,"eighty":25.265159,"marketCap":5440941378},{"date":"2020-09-04","current":25.939281,"twenty":13.158053,"median":19.461841,"eighty":25.346567,"marketCap":5080493502},{"date":"2020-09-11","current":26.029465,"twenty":13.158053,"median":19.525249,"eighty":25.365944,"marketCap":5098157104},{"date":"2020-09-18","current":25.386902,"twenty":13.158053,"median":19.686098,"eighty":25.389585,"marketCap":4972303940},{"date":"2020-09-25","current":26.269018,"twenty":13.158053,"median":19.745119,"eighty":25.519414,"marketCap":5145076046},{"date":"2020-10-02","current":24.735887,"twenty":13.158053,"median":20.015527,"eighty":25.519414,"marketCap":5515459699},{"date":"2020-10-09","current":23.911523,"twenty":13.158053,"median":20.24577,"eighty":25.545708,"marketCap":5331647842},{"date":"2020-10-16","current":23.574845,"twenty":13.158053,"median":20.405906,"eighty":25.545708,"marketCap":5256577533},{"date":"2020-10-23","current":21.841947,"twenty":13.158053,"median":20.503897,"eighty":25.545708,"marketCap":4870186241},{"date":"2020-10-30","current":20.938364,"twenty":13.158053,"median":20.66669,"eighty":25.545708,"marketCap":4668710782},{"date":"2020-11-06","current":22.032374,"twenty":13.158053,"median":20.768141,"eighty":25.545708,"marketCap":4912646563},{"date":"2020-11-13","current":21.543207,"twenty":13.158053,"median":20.804489,"eighty":25.545708,"marketCap":4803575069},{"date":"2020-11-20","current":23.152243,"twenty":13.158053,"median":20.880704,"eighty":25.545708,"marketCap":5162348310},{"date":"2020-11-27","current":24.016355,"twenty":13.158053,"median":20.927917,"eighty":25.545708,"marketCap":5355022829},{"date":"2020-12-04","current":23.792878,"twenty":13.158053,"median":21.008603,"eighty":25.545708,"marketCap":5305193212},{"date":"2020-12-11","current":18.445335,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5269205155},{"date":"2020-12-18","current":18.53449,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5294673626},{"date":"2020-12-24","current":19.8408,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5667842091},{"date":"2020-12-31","current":18.022819,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5148506750},{"date":"2021-01-08","current":18.652717,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5328447033},{"date":"2021-01-15","current":20.367976,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5818438266},{"date":"2021-01-22","current":21.125791,"twenty":13.158053,"median":21.030756,"eighty":25.545708,"marketCap":6034920269},{"date":"2021-01-29","current":23.453505,"twenty":13.158053,"median":21.11708,"eighty":25.545708,"marketCap":6699868823},{"date":"2021-02-05","current":23.46901,"twenty":13.158053,"median":21.171565,"eighty":25.545708,"marketCap":6704298122},{"date":"2021-02-12","current":23.972928,"twenty":13.158053,"median":21.236902,"eighty":25.545708,"marketCap":6848250349},{"date":"2021-02-19","current":23.085257,"twenty":13.158053,"median":21.275938,"eighty":25.545708,"marketCap":6594672965},{"date":"2021-02-26","current":22.687937,"twenty":13.158053,"median":21.31695,"eighty":25.545708,"marketCap":6481172171},{"date":"2021-03-05","current":24.457464,"twenty":13.156267,"median":21.388702,"eighty":25.549266,"marketCap":6986665951},{"date":"2021-03-12","current":20.057482,"twenty":13.158053,"median":21.390789,"eighty":25.545708,"marketCap":7812730267},{"date":"2021-03-19","current":20.274957,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7897440616},{"date":"2021-03-26","current":19.004219,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7402466421},{"date":"2021-04-01","current":19.447698,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7575209093},{"date":"2021-04-09","current":19.103718,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7441222790},{"date":"2021-04-16","current":19.928134,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7762346988},{"date":"2021-04-23","current":20.033318,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7803318006},{"date":"2021-04-30","current":20.12571,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7839306063},{"date":"2021-05-07","current":20.738336,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":8077934561},{"date":"2021-05-14","current":18.734152,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7297270563},{"date":"2021-05-21","current":16.958814,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6605746213},{"date":"2021-05-28","current":17.483313,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6810047643},{"date":"2021-06-04","current":16.71291,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6509962616},{"date":"2021-06-11","current":11.511933,"twenty":13.031052,"median":21.407007,"eighty":25.545708,"marketCap":6317288098},{"date":"2021-06-18","current":10.528222,"twenty":12.924193,"median":21.407007,"eighty":25.545708,"marketCap":5777467248},{"date":"2021-06-25","current":11.255663,"twenty":12.720882,"median":21.407007,"eighty":25.545708,"marketCap":6176657845},{"date":"2021-07-02","current":11.312164,"twenty":12.528002,"median":21.407007,"eighty":25.545708,"marketCap":6207662940},{"date":"2021-07-09","current":11.204208,"twenty":12.367532,"median":21.407007,"eighty":25.545708,"marketCap":6148421063},{"date":"2021-07-16","current":10.702768,"twenty":12.197481,"median":21.407007,"eighty":25.545708,"marketCap":5873250845},{"date":"2021-07-23","current":11.57146,"twenty":12.116831,"median":21.407007,"eighty":25.545708,"marketCap":6349954180},{"date":"2021-07-30","current":11.941738,"twenty":12.029117,"median":21.407007,"eighty":25.545708,"marketCap":6553148284},{"date":"2021-08-06","current":12.115275,"twenty":11.955284,"median":21.407007,"eighty":25.545708,"marketCap":6648378219},{"date":"2021-08-13","current":12.052721,"twenty":11.944799,"median":21.407007,"eighty":25.545708,"marketCap":6614051149},{"date":"2021-08-20","current":11.419111,"twenty":11.911268,"median":21.407007,"eighty":25.545708,"marketCap":6266351156},{"date":"2021-08-27","current":11.754077,"twenty":11.84607,"median":21.404919,"eighty":25.545708,"marketCap":6450167076},{"date":"2021-09-03","current":11.570451,"twenty":11.78654,"median":21.30993,"eighty":25.542149,"marketCap":6349400517},{"date":"2021-09-10","current":11.361601,"twenty":11.753288,"median":21.283648,"eighty":25.542149,"marketCap":6234792399},{"date":"2021-09-17","current":11.089189,"twenty":11.690907,"median":21.268228,"eighty":25.542149,"marketCap":6085303548},{"date":"2021-09-24","current":11.072037,"twenty":11.635093,"median":21.178776,"eighty":25.542149,"marketCap":6075891287},{"date":"2021-10-01","current":10.637415,"twenty":11.576635,"median":21.12636,"eighty":25.542149,"marketCap":7019332033},{"date":"2021-10-08","current":10.42178,"twenty":11.567933,"median":21.034231,"eighty":25.542149,"marketCap":6877040794},{"date":"2021-10-15","current":9.065883,"twenty":11.537722,"median":20.938364,"eighty":25.542149,"marketCap":5982322340},{"date":"2021-10-22","current":8.729426,"twenty":11.511909,"median":20.886103,"eighty":25.542149,"marketCap":5760303713},{"date":"2021-10-29","current":8.554904,"twenty":11.491865,"median":20.836413,"eighty":25.542149,"marketCap":5645141932},{"date":"2021-11-05","current":9.145023,"twenty":11.436174,"median":20.827317,"eighty":25.542149,"marketCap":6034544533},{"date":"2021-11-12","current":9.599455,"twenty":11.407136,"median":20.812865,"eighty":25.542149,"marketCap":6334411474},{"date":"2021-11-19","current":9.281352,"twenty":11.387045,"median":20.738689,"eighty":25.542149,"marketCap":6124504615},{"date":"2021-11-26","current":9.188783,"twenty":11.368462,"median":20.667266,"eighty":25.542149,"marketCap":6063420608},{"date":"2021-12-03","current":9.026366,"twenty":11.334904,"median":20.310838,"eighty":25.529949,"marketCap":5956245942},{"date":"2021-12-10","current":7.180574,"twenty":11.3049,"median":20.12571,"eighty":25.391579,"marketCap":5660855917},{"date":"2021-12-17","current":6.935766,"twenty":11.271948,"median":20.057482,"eighty":25.357933,"marketCap":5467859552},{"date":"2021-12-23","current":7.116374,"twenty":11.262616,"median":19.940699,"eighty":25.337592,"marketCap":5610243037},{"date":"2021-12-31","current":7.320969,"twenty":11.248743,"median":19.757565,"eighty":25.293716,"marketCap":5771536829},{"date":"2022-01-07","current":7.507926,"twenty":11.218535,"median":19.678026,"eighty":25.238365,"marketCap":5918925984},{"date":"2022-01-14","current":7.052879,"twenty":11.180544,"median":19.512101,"eighty":25.159067,"marketCap":5560186343},{"date":"2022-01-21","current":6.160422,"twenty":11.163124,"median":19.485371,"eighty":25.123182,"marketCap":4856611698},{"date":"2022-01-28","current":6.472253,"twenty":11.127327,"median":19.456767,"eighty":25.089458,"marketCap":5102445685},{"date":"2022-02-04","current":6.573845,"twenty":11.113015,"median":19.334879,"eighty":24.882922,"marketCap":5182536395},{"date":"2022-02-11","current":6.690252,"twenty":11.0883,"median":19.310314,"eighty":24.804408,"marketCap":5274307001},{"date":"2022-02-18","current":6.456026,"twenty":11.070019,"median":19.222405,"eighty":24.770373,"marketCap":5089653418},{"date":"2022-02-25","current":6.225328,"twenty":11.038149,"median":19.154961,"eighty":24.662667,"marketCap":4907780763},{"date":"2022-03-04","current":6.190758,"twenty":10.989041,"median":19.11051,"eighty":24.485324,"marketCap":4880527674},{"date":"2022-03-11","current":5.045428,"twenty":10.937442,"median":18.989535,"eighty":24.474511,"marketCap":4653907735},{"date":"2022-03-18","current":5.194577,"twenty":10.915777,"median":18.950052,"eighty":24.474511,"marketCap":4791483345},{"date":"2022-03-25","current":4.858096,"twenty":10.902474,"median":18.798888,"eighty":24.474511,"marketCap":4481112768},{"date":"2022-04-01","current":4.694628,"twenty":10.890689,"median":18.640119,"eighty":24.474511,"marketCap":4330329900},{"date":"2022-04-08","current":4.860483,"twenty":10.820801,"median":18.539335,"eighty":24.474511,"marketCap":4483313978},{"date":"2022-04-14","current":4.772186,"twenty":10.806998,"median":18.429451,"eighty":24.474511,"marketCap":4401869217},{"date":"2022-04-22","current":4.612298,"twenty":10.783303,"median":18.215181,"eighty":24.474511,"marketCap":4254388163},{"date":"2022-04-29","current":4.566956,"twenty":10.741123,"median":18.026695,"eighty":24.474511,"marketCap":4212565178},{"date":"2022-05-06","current":4.91358,"twenty":10.70114,"median":17.891721,"eighty":24.474511,"marketCap":4532290895},{"date":"2022-05-13","current":4.891506,"twenty":10.641045,"median":17.665964,"eighty":24.474511,"marketCap":4511929705},{"date":"2022-05-20","current":4.141582,"twenty":10.603326,"median":17.415938,"eighty":24.474511,"marketCap":3820199538},{"date":"2022-05-27","current":4.56815,"twenty":10.518804,"median":17.003349,"eighty":24.474511,"marketCap":4213665783},{"date":"2022-06-03","current":4.433915,"twenty":10.42715,"median":16.955866,"eighty":24.474511,"marketCap":4089847734},{"date":"2022-06-10","current":3.608018,"twenty":10.338379,"median":16.719307,"eighty":24.474511,"marketCap":3922424756},{"date":"2022-06-17","current":3.574411,"twenty":10.290817,"median":16.601784,"eighty":24.474511,"marketCap":3885888893},{"date":"2022-06-24","current":3.982715,"twenty":10.189197,"median":16.385592,"eighty":24.477001,"marketCap":4329772357},{"date":"2022-07-01","current":3.827218,"twenty":10.121844,"median":16.211738,"eighty":24.477001,"marketCap":4160725829},{"date":"2022-07-08","current":4.147741,"twenty":10.082352,"median":16.041638,"eighty":24.477001,"marketCap":4509179801},{"date":"2022-07-15","current":4.064977,"twenty":9.972367,"median":15.841312,"eighty":24.477001,"marketCap":4419203423},{"date":"2022-07-22","current":4.234518,"twenty":9.71535,"median":15.781284,"eighty":24.477001,"marketCap":4603518669},{"date":"2022-07-29","current":4.230004,"twenty":9.629184,"median":15.649884,"eighty":24.477001,"marketCap":4598610867},{"date":"2022-08-05","current":4.258094,"twenty":9.489521,"median":15.488289,"eighty":24.477001,"marketCap":4629148304},{"date":"2022-08-12","current":4.60771,"twenty":9.408702,"median":15.406279,"eighty":24.477001,"marketCap":5009230336},{"date":"2022-08-19","current":4.530463,"twenty":9.338545,"median":15.322679,"eighty":24.477001,"marketCap":4925252384},{"date":"2022-08-26","current":4.262107,"twenty":9.210934,"median":15.215193,"eighty":24.477001,"marketCap":4633510795},{"date":"2022-09-02","current":3.906471,"twenty":9.175843,"median":15.115166,"eighty":24.477001,"marketCap":4246885027},{"date":"2022-09-09","current":4.084038,"twenty":9.103517,"median":14.897513,"eighty":24.477001,"marketCap":4439925255},{"date":"2022-09-16","current":3.766023,"twenty":9.0645,"median":14.759867,"eighty":24.463286,"marketCap":4094197841},{"date":"2022-09-23","current":3.487634,"twenty":9.023243,"median":14.687319,"eighty":24.389534,"marketCap":3791550025},{"date":"2022-09-30","current":3.301372,"twenty":8.936491,"median":14.572668,"eighty":24.269197,"marketCap":3756313800},{"date":"2022-10-07","current":3.415537,"twenty":8.811902,"median":14.367152,"eighty":24.208574,"marketCap":3886212048},{"date":"2022-10-14","current":3.69246,"twenty":8.716883,"median":14.092565,"eighty":24.099471,"marketCap":4201295815},{"date":"2022-10-21","current":3.613204,"twenty":8.62257,"median":13.859281,"eighty":24.028863,"marketCap":4111118519},{"date":"2022-10-28","current":3.897204,"twenty":8.562313,"median":13.820268,"eighty":23.966479,"marketCap":4434253830},{"date":"2022-11-04","current":3.638576,"twenty":8.509192,"median":13.552748,"eighty":23.908128,"marketCap":4139986379},{"date":"2022-11-11","current":4.270798,"twenty":8.428546,"median":13.462453,"eighty":23.833753,"marketCap":4859330485},{"date":"2022-11-18","current":3.939117,"twenty":8.262702,"median":13.394965,"eighty":23.722868,"marketCap":4481943242},{"date":"2022-11-25","current":4.081131,"twenty":8.222721,"median":13.268508,"eighty":23.629988,"marketCap":4643527254},{"date":"2022-12-02","current":4.267023,"twenty":7.987996,"median":13.163411,"eighty":23.576701,"marketCap":4855035894},{"date":"2022-12-09","current":4.250388,"twenty":7.452897,"median":13.029611,"eighty":23.518385,"marketCap":4385325145},{"date":"2022-12-16","current":4.182436,"twenty":7.326472,"median":12.913147,"eighty":23.454016,"marketCap":4315215603},{"date":"2022-12-23","current":4.007627,"twenty":7.252394,"median":12.711971,"eighty":23.382548,"marketCap":4134857466},{"date":"2022-12-30","current":3.915814,"twenty":7.20061,"median":12.555418,"eighty":23.284256,"marketCap":4040129305},{"date":"2023-01-06","current":4.316784,"twenty":7.093516,"median":12.399263,"eighty":23.284256,"marketCap":4453829126},{"date":"2023-01-13","current":4.756658,"twenty":6.961305,"median":12.266615,"eighty":23.284256,"marketCap":4907667999},{"date":"2023-01-20","current":4.567326,"twenty":6.835303,"median":12.189146,"eighty":23.284256,"marketCap":4712324616},{"date":"2023-01-27","current":4.805418,"twenty":6.725809,"median":12.122064,"eighty":23.284256,"marketCap":4957975610},{"date":"2023-02-03","current":5.31117,"twenty":6.66429,"median":12.076715,"eighty":23.284256,"marketCap":5479783276},{"date":"2023-02-10","current":4.787263,"twenty":6.556066,"median":12.001265,"eighty":23.284256,"marketCap":4939244053},{"date":"2023-02-17","current":4.933542,"twenty":6.465762,"median":11.940609,"eighty":23.284256,"marketCap":5090166885},{"date":"2023-02-24","current":4.777926,"twenty":6.343852,"median":11.891832,"eighty":23.284256,"marketCap":4929610680},{"date":"2023-03-03","current":4.774814,"twenty":6.13587,"median":11.841854,"eighty":23.284256,"marketCap":4926399556},{"date":"2023-03-10","current":5.623735,"twenty":5.902209,"median":11.757103,"eighty":23.284256,"marketCap":4455454502},{"date":"2023-03-17","current":5.281244,"twenty":5.427698,"median":11.715737,"eighty":23.284256,"marketCap":4184113309},{"date":"2023-03-24","current":5.134656,"twenty":5.316386,"median":11.661255,"eighty":23.284256,"marketCap":4067977137},{"date":"2023-03-31","current":5.379871,"twenty":5.286649,"median":11.604378,"eighty":23.277013,"marketCap":4262251009},{"date":"2023-04-06","current":5.172485,"twenty":5.275496,"median":11.571964,"eighty":23.277013,"marketCap":4097947762},{"date":"2023-04-14","current":5.310967,"twenty":5.25652,"median":11.559299,"eighty":23.284256,"marketCap":4207661657},{"date":"2023-04-21","current":5.331909,"twenty":5.25652,"median":11.530145,"eighty":23.284256,"marketCap":4224252538},{"date":"2023-04-28","current":5.247468,"twenty":5.227607,"median":11.506368,"eighty":23.284256,"marketCap":4157353822},{"date":"2023-05-05","current":5.368387,"twenty":5.227607,"median":11.447066,"eighty":23.284256,"marketCap":4253152784},{"date":"2023-05-12","current":5.429184,"twenty":5.227607,"median":11.417082,"eighty":23.284256,"marketCap":4301319860},{"date":"2023-05-19","current":5.528486,"twenty":5.227607,"median":11.40095,"eighty":23.284256,"marketCap":4379992750},{"date":"2023-05-26","current":5.414998,"twenty":5.227607,"median":11.380771,"eighty":23.284256,"marketCap":4290080875},{"date":"2023-06-02","current":5.330558,"twenty":5.227607,"median":11.366646,"eighty":23.284256,"marketCap":4223182159},{"date":"2023-06-09","current":8.886158,"twenty":5.227607,"median":11.342432,"eighty":23.284256,"marketCap":5020030745},{"date":"2023-06-16","current":9.162642,"twenty":5.227607,"median":11.32984,"eighty":23.284256,"marketCap":5176223695},{"date":"2023-06-23","current":8.946551,"twenty":5.223757,"median":11.32172,"eighty":23.291499,"marketCap":5054147976},{"date":"2023-06-30","current":9.695792,"twenty":5.219906,"median":11.312164,"eighty":23.298742,"marketCap":5477414878},{"date":"2023-07-07","current":9.540093,"twenty":5.219906,"median":11.294003,"eighty":23.298742,"marketCap":5389456391},{"date":"2023-07-14","current":10.144016,"twenty":5.219906,"median":11.263927,"eighty":23.298742,"marketCap":5730628705},{"date":"2023-07-21","current":10.539397,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5953989954},{"date":"2023-07-28","current":10.556382,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5963585425},{"date":"2023-08-04","current":10.758319,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":6077664917},{"date":"2023-08-11","current":10.203465,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5764212854},{"date":"2023-08-18","current":9.808084,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5540851605},{"date":"2023-08-25","current":9.42214,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5322821173},{"date":"2023-09-01","current":9.891124,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5587762798},{"date":"2023-09-08","current":9.457998,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5343078280},{"date":"2023-09-15","current":9.391944,"twenty":5.219906,"median":11.207235,"eighty":23.298742,"marketCap":5305762558},{"date":"2023-09-22","current":8.994676,"twenty":5.219906,"median":11.152299,"eighty":23.298742,"marketCap":5081335145},{"date":"2023-09-29","current":13.693566,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5125104620},{"date":"2023-10-06","current":12.99272,"twenty":5.219906,"median":11.272647,"eighty":23.298742,"marketCap":4862798215},{"date":"2023-10-13","current":13.016936,"twenty":5.219906,"median":11.32984,"eighty":23.298742,"marketCap":4871861647},{"date":"2023-10-20","current":12.875912,"twenty":5.219906,"median":11.369673,"eighty":23.298742,"marketCap":4819080480},{"date":"2023-10-27","current":12.407257,"twenty":5.212237,"median":11.40095,"eighty":23.317477,"marketCap":4643676401},{"date":"2023-11-03","current":13.218823,"twenty":5.212237,"median":11.446492,"eighty":23.317477,"marketCap":4947421916},{"date":"2023-11-10","current":12.794613,"twenty":5.212237,"median":11.521013,"eighty":23.317477,"marketCap":4788652615},{"date":"2023-11-17","current":14.242335,"twenty":5.212237,"median":11.567556,"eighty":23.317477,"marketCap":5330492814},{"date":"2023-11-24","current":14.408887,"twenty":5.212237,"median":11.574302,"eighty":23.317477,"marketCap":5392828412},{"date":"2023-12-01","current":14.102829,"twenty":5.212237,"median":11.677903,"eighty":23.317477,"marketCap":5278280091},{"date":"2023-12-08","current":19.579553,"twenty":5.214146,"median":11.754077,"eighty":23.311731,"marketCap":5710396159},{"date":"2023-12-15","current":21.543176,"twenty":5.214146,"median":11.873131,"eighty":23.311731,"marketCap":6283088798},{"date":"2023-12-22","current":21.762575,"twenty":5.214146,"median":11.925595,"eighty":23.311731,"marketCap":6347076803},{"date":"2023-12-29","current":21.874103,"twenty":5.212237,"median":12.008328,"eighty":23.317477,"marketCap":6379604038},{"date":"2024-01-05","current":20.058574,"twenty":5.210327,"median":12.106691,"eighty":23.323223,"marketCap":5850103302},{"date":"2024-01-12","current":20.998334,"twenty":5.210327,"median":12.173793,"eighty":23.323223,"marketCap":6124185254},{"date":"2024-01-19","current":20.698489,"twenty":5.208418,"median":12.345115,"eighty":23.328969,"marketCap":6036734981},{"date":"2024-01-26","current":20.853897,"twenty":5.210327,"median":12.525489,"eighty":23.323223,"marketCap":6082059818},{"date":"2024-02-02","current":21.268927,"twenty":5.210327,"median":12.794613,"eighty":23.323223,"marketCap":6203103793},{"date":"2024-02-09","current":21.300008,"twenty":5.210327,"median":12.875912,"eighty":23.323223,"marketCap":6212168760},{"date":"2024-02-16","current":21.969176,"twenty":5.210327,"median":12.9996,"eighty":23.323223,"marketCap":6407332173},{"date":"2024-02-23","current":22.409803,"twenty":5.210327,"median":13.144303,"eighty":23.323223,"marketCap":6535841416},{"date":"2024-03-01","current":23.435494,"twenty":5.212237,"median":13.223592,"eighty":23.340241,"marketCap":6834985336},{"date":"2024-03-08","current":20.891274,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5677997551},{"date":"2024-03-15","current":19.800407,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5381513081},{"date":"2024-03-22","current":21.71531,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5901960640},{"date":"2024-03-28","current":22.490296,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":6112592593},{"date":"2024-04-05","current":21.793789,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5923290458},{"date":"2024-04-12","current":20.675455,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5619340552},{"date":"2024-04-19","current":19.207886,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5220472955},{"date":"2024-04-26","current":19.767053,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5372447908},{"date":"2024-05-03","current":19.370731,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5264732327},{"date":"2024-05-10","current":20.547926,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5584679597},{"date":"2024-05-17","current":19.9711,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5427905435},{"date":"2024-05-24","current":18.713465,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5086095102},{"date":"2024-05-31","current":19.084281,"twenty":5.212237,"median":13.283977,"eighty":23.382548,"marketCap":5186878492},{"date":"2024-06-07","current":19.556067,"twenty":5.212237,"median":13.427458,"eighty":23.382548,"marketCap":5193700335},{"date":"2024-06-14","current":18.917085,"twenty":5.210327,"median":13.459951,"eighty":23.343003,"marketCap":5023999382},{"date":"2024-06-21","current":18.163927,"twenty":5.208418,"median":13.427458,"eighty":23.238767,"marketCap":4823975687},{"date":"2024-06-28","current":18.398287,"twenty":5.205869,"median":13.37968,"eighty":23.160963,"marketCap":4886217103},{"date":"2024-07-05","current":18.64066,"twenty":5.205869,"median":13.37968,"eighty":23.102464,"marketCap":4950586430},{"date":"2024-07-12","current":19.475944,"twenty":5.205869,"median":13.37968,"eighty":23.061885,"marketCap":5172421218},{"date":"2024-07-15","current":20.004757,"twenty":5.205869,"median":13.37968,"eighty":23.052749,"marketCap":5312863387},{"date":"2024-08-02","current":20.187037,"twenty":5.194577,"median":13.224715,"eighty":22.867774,"marketCap":5361273376},{"date":"2024-08-09","current":20.100905,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5338398326},{"date":"2024-08-16","current":20.261151,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5380956559},{"date":"2024-08-23","current":20.739887,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5508099280},{"date":"2024-08-30","current":21.322784,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5662904851},{"date":"2024-09-06","current":20.809995,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5526718506},{"date":"2024-09-13","current":19.618163,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5210191650},{"date":"2024-09-20","current":21.503061,"twenty":5.194577,"median":13.224715,"eighty":22.736391,"marketCap":5710782863},{"date":"2024-09-27","current":21.630803,"twenty":5.194577,"median":13.224715,"eighty":22.712738,"marketCap":5738824990},{"date":"2024-10-04","current":21.455234,"twenty":5.194577,"median":13.224715,"eighty":22.606004,"marketCap":5692245336},{"date":"2024-10-11","current":21.008334,"twenty":5.194577,"median":13.224715,"eighty":22.529009,"marketCap":5573678947},{"date":"2024-10-18","current":22.736084,"twenty":5.194577,"median":13.224715,"eighty":22.450503,"marketCap":6032065079},{"date":"2024-10-25","current":20.892618,"twenty":5.194577,"median":13.224715,"eighty":22.418107,"marketCap":5542978721},{"date":"2024-10-31","current":21.277671,"twenty":5.194577,"median":13.224715,"eighty":22.344487,"marketCap":5645136369},{"date":"2024-11-08","current":21.89615,"twenty":5.192726,"median":13.22167,"eighty":22.160379,"marketCap":5809223784},{"date":"2024-11-15","current":21.900771,"twenty":5.192726,"median":13.22167,"eighty":22.085611,"marketCap":5810449726},{"date":"2024-11-22","current":22.122941,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5869393239},{"date":"2024-11-29","current":22.337105,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5926212662},{"date":"2024-12-06","current":26.382843,"twenty":5.192726,"median":13.22167,"eighty":22.037756,"marketCap":5538049058},{"date":"2024-12-13","current":26.654126,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5594994209},{"date":"2024-12-20","current":24.405271,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5122934867},{"date":"2024-12-27","current":24.554857,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5154334530},{"date":"2025-01-03","current":23.961585,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5029800273},{"date":"2025-01-10","current":24.14413,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5068118506},{"date":"2025-01-17","current":26.354955,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5532194883},{"date":"2025-01-24","current":25.88845,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5434270510},{"date":"2025-01-31","current":26.720045,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5608831349},{"date":"2025-02-07","current":25.581673,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5369874591},{"date":"2025-02-14","current":25.994935,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5456622813},{"date":"2025-02-21","current":25.487865,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5350183277},{"date":"2025-02-28","current":24.894594,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5225649019},{"date":"2025-03-07","current":22.748175,"twenty":5.189023,"median":13.218823,"eighty":22.030171,"marketCap":4598384382},{"date":"2025-03-14","current":20.205686,"twenty":5.189023,"median":13.22167,"eighty":22.034434,"marketCap":4084437915},{"date":"2025-03-21","current":21.121614,"twenty":5.189023,"median":13.324625,"eighty":22.034434,"marketCap":4269586332},{"date":"2025-03-28","current":21.274268,"twenty":5.189023,"median":13.506959,"eighty":22.034434,"marketCap":4300444401},{"date":"2025-04-04","current":18.694931,"twenty":5.189023,"median":13.848483,"eighty":22.034434,"marketCap":3779049435},{"date":"2025-04-11","current":18.073784,"twenty":5.190874,"median":14.102118,"eighty":22.033747,"marketCap":3653489014},{"date":"2025-04-17","current":17.910602,"twenty":5.190874,"median":14.227387,"eighty":22.033747,"marketCap":3620502802},{"date":"2025-04-25","current":19.610859,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3964197851},{"date":"2025-05-02","current":19.321341,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3905673926},{"date":"2025-05-05","current":19.755618,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3993459814}],"updateTime":1746530848085}}}