US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Treehouse

20.44

+0.28001.39%

Post-market: 20.440.00000.00%16:39 EDT

Volume:718.37K

Turnover:14.73M

Market Cap:1.03B

PE:154.28

High:20.68

Open:20.17

Low:20.17

Close:20.16

Loading ...

Overview Company News Filings

TreeHouse price target lowered to $31 from $37 at Jefferies

Stock Track | TreeHouse Stock Plummets 5.31% Amid Analyst Neutral Ratings

Analysts Are Neutral on Top Consumer Goods Stocks: Flowers Foods (FLO), TreeHouse Foods (THS)

TreeHouse Foods Inc : Jefferies Cuts Target Price to $31 From $37

THOMSON REUTERS

TreeHouse Foods Is Maintained at Equal-Weight by Barclays

Newell Stock Drops 30% in a Month: Is It Still Worth Your Money?

THS Q4 Earnings Miss While Sales Beat Estimates, Volume Rises Y/Y

Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Philip Morris (PM) and TreeHouse Foods (THS)

Treehouse Foods Inc (THS) Q4 2024 Earnings Call Highlights: Strategic Moves and Cost Management ...

Q4 2024 TreeHouse Foods Inc Earnings Call

Thomson Reuters StreetEvents

Sector Update: Consumer Stocks Retreat in Late Afternoon Trading

MT Newswires Live

BUZZ-TreeHouse Foods up after quarterly revenue tops estimates, volumes rise

TreeHouse Foods Up Over 8%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk

TreeHouse Foods Fourth-Quarter Results, 2025 Sales Outlook Miss Estimates

Treehouse Foods Misses Q4 Estimates But Stock Jumps: What's Driving The Surge?

TreeHouse CEO Notes Highly 'Uncertain Environment' -- Market Talk

TreeHouse rises 15.3%

TreeHouse Foods Shares Rise 15.9% to Over Three-Month High After Q4 Results

THOMSON REUTERS

TreeHouse Foods Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-TreeHouse Foods Reports Fourth Quarter Results, Provides Fiscal 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","market":"US","secType":"STK","nameCN":"Treehouse","latestPrice":20.44,"timestamp":1750276800000,"preClose":20.16,"halted":0,"volume":718371,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:39 EDT","volume":89556,"amount":1830524.9982239997,"timestamp":1750279194852},"delay":0,"floatShares":39903231,"shares":50500000,"eps":0.132489,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"06-18 19:32:38 EDT","open":20.17,"high":20.68,"low":20.17,"amount":14726623.459275,"amplitude":0.025298,"askPrice":22.82,"askSize":100,"bidPrice":17.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.132489,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1116561600000,"exchange":"NYSE","adjPreClose":20.16,"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.17,"latestTime":"09:07 EDT","volume":5,"amount":104.55,"timestamp":1750252037535},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:39 EDT","volume":89556,"amount":1830524.9982239997,"timestamp":1750279194852},"volumeRatio":1.408634,"impliedVol":0.4103,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","floatShares":39903231,"roa":"2.64%","roe":"0.43%","lyrEps":0.515325,"volumeRatio":1.408634,"shares":50500000,"dividePrice":0,"high":20.68,"amplitude":0.025298,"preClose":20.16,"low":20.17,"week52Low":20.13,"pbRate":"0.68","psRate":"0.31","week52High":43.84,"institutionHeld":0.8938,"latestPrice":20.44,"eps":0.132489,"divideRate":0,"volume":718371,"delay":0,"ttmEps":0.132489,"open":20.17,"prevYearClose":35.13,"prevWeekClose":20.72,"prevMonthClose":22.46,"prevQuarterClose":27.09,"fiveDayClose":21.76,"twentyDayClose":23.58,"sixtyDayClose":26.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512167703","title":"TreeHouse price target lowered to $31 from $37 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167703?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:45","pubTimestamp":1739897120,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on TreeHouse (THS) to $31 from $37 and keeps a Hold rating on the shares. The firm, which is updating for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treehouse-price-target-lowered-to-31-from-37-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treehouse-price-target-lowered-to-31-from-37-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"1178481329","title":"Stock Track | TreeHouse Stock Plummets 5.31% Amid Analyst Neutral Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1178481329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178481329?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:32","pubTimestamp":1739892746,"startTime":"0","endTime":"0","summary":"TreeHouse Foods Inc.  stock plummeted 5.31% in Tuesday's intraday trading session, underperforming the broader market. This significant drop came as analysts maintained neutral ratings on the consumer goods company.According to reports, Barclays reiterated an \"Equal-Weight\" rating on TreeHouse Foods. Additionally, analysts had a neutral stance on both TreeHouse Foods and Flowers Foods, another consumer goods stock, citing potential concerns within the sector.While the specific reasons for the an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TreeHouse Stock Plummets 5.31% Amid Analyst Neutral Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["THS"],"gpt_icon":0},{"id":"2512161385","title":"Analysts Are Neutral on Top Consumer Goods Stocks: Flowers Foods (FLO), TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161385?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891415,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Flowers Foods (FLO – Research Report) and TreeHouse Foods (THS – Research Report) with neutral rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-flowers-foods-flo-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-flowers-foods-flo-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLO","THS"],"gpt_icon":0},{"id":"2512169884","title":"TreeHouse Foods Inc :  Jefferies Cuts Target Price to $31 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169884?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:08","pubTimestamp":1739891315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P911L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2512157287","title":"TreeHouse Foods Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157287?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:15","pubTimestamp":1739884500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:15 ET (13:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2512922052","title":"Newell Stock Drops 30% in a Month: Is It Still Worth Your Money?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922052?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:03","pubTimestamp":1739811780,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL stock has dropped 30.4% in the past month, significantly underperforming the broader industry’s 0.2% decline and the Consumer Staples sector’s 2.7% rise. The stock’s decline was exacerbated by weaker-than-expected fourth-quarter 2024 results. Revenues declined 6.1% year over year and missed the Zacks Consensus Estimate.Core sales declined 3%, driven by lower demand, business exits and unfavorable foreign exchange impacts. Given these challenges, investors may question whether Newell is a value opportunity or if further downside risks remain.Newell reported declines across all segments, with net sales in the Home & Commercial Solutions segment falling 7.7% year over year. Core sales dipped 4.6% due to weakness in the Kitchen and Home Fragrance businesses, partially offset by growth in Commercial.As part of its 2024 Realignment Plan, Newell achieved annualized pretax savings of $75 million, net of reinvestment, while incurring restructuring and related charges of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-stock-drops-30-month-170300439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0154245756.USD","NWL","BK4102","LU0154245673.USD","THS","BK4212","SG9999014005.SGD","UNFI","SG9999014013.SGD","SG9999014021.USD","SG9999014039.USD","USFD","BK4180","BK4585"],"gpt_icon":0},{"id":"2512929285","title":"THS Q4 Earnings Miss While Sales Beat Estimates, Volume Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929285?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:23","pubTimestamp":1739802180,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS reported mixed fourth-quarter fiscal 2024 results. The bottom line improved year over year but missed the Zacks Consensus Estimate, while the top line declined and beat the same. Despite a slower macroeconomic environment and two significant supply-chain disruptions, the company made steady progress in executing supply-chain initiatives amid a difficult consumer landscape across food and beverage categories.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TreeHouse Foods is focused on driving profitability through strategic margin management, efficiency improvements and reduced capital expenditures. These initiatives aim to enhance profitability and cash flow while positioning the business for future growth.TreeHouse Foods, Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ths-q4-earnings-miss-while-142300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","UNFI","THS"],"gpt_icon":0},{"id":"2512944362","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Philip Morris (PM) and TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944362?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:10","pubTimestamp":1739794241,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Philip Morris (PM – Research Report) and TreeHouse Foods (THS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-philip-morris-pm-and-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-philip-morris-pm-and-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1228905037.USD","BK4075","SG9999011175.SGD","LU0661504455.SGD","LU1228905540.USD","LU0314106906.USD","LU1043141396.HKD","LU1043141123.HKD","LU0426412945.USD","LU0690374615.EUR","BK4588","LU0545562505.USD","BK4566","LU1121112475.USD","LU1066051498.USD","LU2404859741.USD","BK4585","LU2404859667.USD","LU0690374961.EUR","PM","SG9999001440.SGD","LU1066053197.SGD","THS","LU1066051225.USD","BK4212","SG9999003800.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1506573853.SGD","LU0426417589.USD","LU0949170772.SGD","LU0994945656.USD","GB00B4QBRK32.GBP","LU1066051811.HKD"],"gpt_icon":0},{"id":"2511162719","title":"Treehouse Foods Inc (THS) Q4 2024 Earnings Call Highlights: Strategic Moves and Cost Management ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511162719","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511162719?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603110,"startTime":"0","endTime":"0","summary":"Fiscal Year 2024 Adjusted Net Sales: $3.38 billion.Procurement Savings : $60 million in gross savings.Shareholder Returns : $150 million through share repurchase program.2025 Adjusted Net Sales Guidance: $3.34 billion to $3.4 billion.2025 Adjusted EBITDA Guidance: $345 million to $375 million.2025 Free Cash Flow Guidance: At least $130 million.First Quarter 2025 Adjusted Net Sales Guidance: $785 million to $800 million.First Quarter 2025 Adjusted EBITDA Guidance: $38 million to $46 million.GuruFocus has detected 5 Warning Signs with THS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Treehouse Foods Inc  completed the acquisition of Harris Tea, enhancing its competitive positioning in the private label tea category.Fourth-quarter adjusted net sales of $911.4 million and adjusted EBITDA of $118.3 million were in line with expectations, demonstrating effective cost management.Q: In the fourth quarter, excluding the impact of exiting bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-inc-ths-q4-070510326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS"],"gpt_icon":0},{"id":"2511262905","title":"Q4 2024 TreeHouse Foods Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511262905","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511262905?lang=en_us&edition=fundamental","pubTime":"2025-02-15 13:08","pubTimestamp":1739596136,"startTime":"0","endTime":"0","summary":"Matthew Siler; Vice President of Investor Relations; TreeHouse Foods Inc. Steven Oakland; Chairman of the Board, President, Chief Executive Officer; TreeHouse Foods Inc. Patrick O'donnell; Chief Financial Officer, Executive Vice President; TreeHouse Foods Inc. Welcome to the TreeHouse Foods fourth-quarter 2024 conference call.  Please note, this event is being recorded. At this time, I would like to turn the call over to Matt Siler, VP of Investor Relations of TreeHouse Foods for the reading of the Safe Harbor statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-treehouse-foods-inc-050856087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS"],"gpt_icon":0},{"id":"2511959612","title":"Sector Update: Consumer Stocks Retreat in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959612?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:44","pubTimestamp":1739565854,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) shedding 0.9% and the Consumer Discretionary Select Sector SPDR Fund (XLY) easing 0.1%.In corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015952.SGD","BK4536","LU0642271901.SGD","LU2360107325.USD","SG9999015945.SGD","LU0082616367.USD","BK4551","SG9999014898.SGD","SG9999015978.USD","SG9999018865.SGD","LU2087625088.SGD","LU1983260115.SGD","BK4585","UBER","BK4212","BK4230","LU2264538146.SGD","XLY","SG9999014906.USD","BK4150","BK4566","LU0127658192.USD","LU0719512351.SGD","ABNB","IE00B894F039.SGD","BK4022","LU1064131342.USD","THS","IE00B19Z9Z06.USD","LU1988902786.USD","IE00BZ199S13.USD","IE00B19Z9P08.USD","IE0002270589.USD","IE00B19Z3581.USD","XLP","LU0353189680.USD","BK4505","IE00B19Z3B42.SGD","LU0006306889.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999018857.SGD","LU0353189763.USD","BK4588","LTRY","GB00BDT5M118.USD","LU1861219969.SGD","BK4535","LU0106261372.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2511561585","title":"BUZZ-TreeHouse Foods up after quarterly revenue tops estimates, volumes rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561585?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:10","pubTimestamp":1739556642,"startTime":"0","endTime":"0","summary":"BUZZ-TreeHouse Foods up after quarterly revenue tops estimates, volumes rise** Shares of food processing company TreeHouse Foods THS.N rise as much as 22.6% to over a three-month high of $40.77** Company posts fourth-quarter adjusted net sales of $911.4 million vs estimates of $907.7 million, per data compiled by LSEG** Fourth-quarter volumes rose 3.8% compared to a 0.8% decline in previous quarter on strong performance in categories including pretzels, in-store bakery and cookies** However quarterly adjusted EPS of 95 cents narrowly missed expectations of 97 cents** THS also sees annual adjusted net sales of $3.34 billion to $3.40 billion vs estimates of $3.45 billion, and adjusted EBITDA between $345 million and $375 million vs estimates of $378.2 million** Brokerage William Blair says volume rise in the fourth quarter is a positive trend given the slower food industry unit sales, believes forecasts have upside potential as it offers headroom to drive profitability** One of nine brok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS"],"gpt_icon":0},{"id":"2511182616","title":"TreeHouse Foods Up Over 8%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511182616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511182616?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:22","pubTimestamp":1739553720,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc.  is currently at $35.94, up $2.69 or 8.07%. --Would be highest close since Nov. 11, 2024, when it closed at $37.20. --On pace for largest percent increase since May 23, 2022, when it rose 11.66%. --Currently up two consecutive days; up 8.99% over this period. --Down 65.55% from its all-time closing high of $104.35 on July 11, 2016. --Down 0.48% from 52 weeks ago , when it closed at $36.12. --Up 13.79% from its 52-week closing low of $31.59 on Nov. 13, 2024. --Traded as high as $40.77; highest intraday level since Oct. 21, 2024, when it hit $41.94. --Up 22.58% at today's intraday high; largest intraday percent increase since Feb. 10, 2021, when it rose as much as 22.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2511889613","title":"TreeHouse Foods Fourth-Quarter Results, 2025 Sales Outlook Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511889613","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511889613?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:43","pubTimestamp":1739551394,"startTime":"0","endTime":"0","summary":"TreeHouse Foods  on Friday posted lower-than-expected fourth-quarter results and a downbeat 2025 revenue outlook amid slowing growth trends for the food category.The food and beverage company expects adjusted sales to come in between $3.34 billion and $3.4 billion in 2025, representing an annual decline of 1% to growth of 1%. A drop in organic volume and mix is expected to be countered by a pricing gain. The Street is modeling for revenue of $3.43 billion in the year.\"We continue to see a challenging macro food environment and slowing category growth as it relates to our top line outlook,\" Chief Financial Officer Patrick O'Donnell said during an earnings call with analysts, according to a FactSet transcript.For the first quarter, the company expects adjusted sales between $785 million and $800 million, which is a 3.5% decline at the mid-point year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-fourth-quarter-results-164314364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS"],"gpt_icon":0},{"id":"2511692049","title":"Treehouse Foods Misses Q4 Estimates But Stock Jumps: What's Driving The Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692049","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692049?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:13","pubTimestamp":1739549625,"startTime":"0","endTime":"0","summary":"Treehouse Foods misses Q4 estimates but sees shares surge, thanks to strong gross margin growth and steady progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43735813/treehouse-foods-misses-q4-estimates-but-stock-jumps-whats-driving-the-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","LU1201861249.SGD","LU0234572021.USD","LU0149725797.USD","BK4534","BK4550","IE000M9KFDE8.USD","LU0787776722.HKD","LU1363072403.SGD","IE00B3S45H60.SGD","BK4585","IE00BKDWB100.SGD","LU0980610538.SGD","LU1571399168.USD","IE00B775SV38.USD","LU0251131958.USD","LU0157215616.USD","LU0683600562.USD","LU0154236417.USD","LU0048573561.USD","IE00BK4W5L77.USD","LU1074936037.SGD","LU0053666078.USD","LU0640476718.USD","BK4176","LU1280957306.USD","LU0648001328.SGD","LU0170899867.USD","LU1366333091.USD","LU0971096721.USD","THS","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4533","LU0256863811.USD","LU0417517546.SGD","LU0130102774.USD","IE0034235303.USD","BK4581","BK4212","LU0234570918.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2511699033","title":"TreeHouse CEO Notes Highly 'Uncertain Environment' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699033?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:02","pubTimestamp":1739545320,"startTime":"0","endTime":"0","summary":"1002 ET - TreeHouse Foods says the industry is going through dramatic changes and uncertainty, thanks to the rise of weight-loss drugs, inflation and more. CEO Steve Oakland says the store-brand food company makes goods that have seen annual sales growth of 3% to 5% by volume in the past decade, versus today's low- to no-growth environment. Oakland says the impact of weight-loss drugs will become clearer over the next year or two and that now is a good time for TreeHouse to rethink how it runs its business. \"We can't have a more uncertain environment today with tariffs and all the things that are going on around us,\" Oakland says. He adds that the company is \"making strategic decisions on margin management on new and existing business with a goal of prioritizing gross profit dollars.\" TreeHouse surges 18%.   ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2511699340","title":"TreeHouse rises 15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699340?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544616,"startTime":"0","endTime":"0","summary":"TreeHouse (THS) is up 15.3%, or $5.09 to $38.35. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treehouse-rises-15-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treehouse-rises-15-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2511369652","title":"TreeHouse Foods Shares Rise 15.9% to Over Three-Month High After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369652?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P5188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2511880696","title":"TreeHouse Foods Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511880696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511880696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543482,"startTime":"0","endTime":"0","summary":"TreeHouse Foods Inc reports results for the quarter ended December 31 - Earnings SummaryTreeHouse Foods Inc THS.N reported quarterly adjusted earnings of 95 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS"],"gpt_icon":0},{"id":"2511698493","title":"BRIEF-TreeHouse Foods Reports Fourth Quarter Results, Provides Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698493?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:44","pubTimestamp":1739540666,"startTime":"0","endTime":"0","summary":"BRIEF-TreeHouse Foods Reports Fourth Quarter Results, Provides Fiscal 2025 OutlookFeb 14 (Reuters) - TreeHouse Foods Inc THS.N:FY 2025 ADJUSTED NET SALES OUTLOOK $3.340-$3.400 BILLION: OUTLOOK Q1 ADJU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P516R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","THS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"THS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-14","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-12","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1714982400000,"name":null,"time":"Pre-Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THS","date":"2025-06-17","current":152.7625,"percent":0.930195,"low":-561.657425,"twenty":-124.853064,"median":-17.230592,"eighty":56.674115,"high":222.620901,"avg":-25.18462,"sd":135.460431,"marketCap":1038785000},"quantilePoints":[{"date":"2020-06-19","current":-7.450953,"twenty":-8.852962,"median":27.208127,"eighty":47.679592,"marketCap":2721833234},{"date":"2020-06-26","current":-6.533295,"twenty":-8.852962,"median":26.796985,"eighty":47.679592,"marketCap":2386612636},{"date":"2020-07-02","current":-6.66152,"twenty":-8.852962,"median":-5.429208,"eighty":47.679592,"marketCap":2433453225},{"date":"2020-07-10","current":-6.775841,"twenty":-8.852962,"median":-5.892876,"eighty":47.679592,"marketCap":2475214713},{"date":"2020-07-17","current":-6.65843,"twenty":-8.852962,"median":-5.977817,"eighty":47.679592,"marketCap":2432324536},{"date":"2020-07-24","current":-6.748033,"twenty":-8.852962,"median":-6.17332,"eighty":47.679592,"marketCap":2465056513},{"date":"2020-07-31","current":-6.769661,"twenty":-8.852962,"median":-6.316648,"eighty":47.679592,"marketCap":2472957336},{"date":"2020-08-07","current":-12.51687,"twenty":-8.887281,"median":-6.425852,"eighty":47.679592,"marketCap":2440789703},{"date":"2020-08-14","current":-12.589239,"twenty":-8.949354,"median":-6.496026,"eighty":47.679592,"marketCap":2454901667},{"date":"2020-08-21","current":-12.453061,"twenty":-8.992273,"median":-6.548452,"eighty":47.679592,"marketCap":2428346919},{"date":"2020-08-28","current":-12.479613,"twenty":-9.076697,"median":-6.616268,"eighty":47.679592,"marketCap":2433524471},{"date":"2020-09-04","current":-12.407175,"twenty":-9.128799,"median":-6.654622,"eighty":47.679592,"marketCap":2419399068},{"date":"2020-09-11","current":-11.726258,"twenty":-9.142753,"median":-6.671463,"eighty":47.679592,"marketCap":2286620278},{"date":"2020-09-18","current":-11.375658,"twenty":-9.179502,"median":-6.684979,"eighty":47.679592,"marketCap":2218253326},{"date":"2020-09-25","current":-11.514739,"twenty":-9.323664,"median":-6.725431,"eighty":47.679592,"marketCap":2245374100},{"date":"2020-10-02","current":-12.033395,"twenty":-9.450446,"median":-6.751259,"eighty":47.679592,"marketCap":2346511987},{"date":"2020-10-09","current":-11.677,"twenty":-10.348658,"median":-6.773869,"eighty":47.679592,"marketCap":2277015003},{"date":"2020-10-16","current":-11.662512,"twenty":-10.734806,"median":-6.806739,"eighty":47.679592,"marketCap":2274189923},{"date":"2020-10-23","current":-12.213041,"twenty":-10.890767,"median":-6.828639,"eighty":47.679592,"marketCap":2381542987},{"date":"2020-10-30","current":-11.253962,"twenty":-10.983106,"median":-6.857183,"eighty":47.679592,"marketCap":2194522648},{"date":"2020-11-06","current":-402.212755,"twenty":-11.0644,"median":-6.877879,"eighty":47.679592,"marketCap":2051285049},{"date":"2020-11-13","current":-432.018603,"twenty":-11.247008,"median":-6.89962,"eighty":47.679592,"marketCap":2203294877},{"date":"2020-11-20","current":-430.46737,"twenty":-11.40869,"median":-6.921302,"eighty":47.679592,"marketCap":2195383585},{"date":"2020-11-27","current":-443.431252,"twenty":-11.535601,"median":-6.964288,"eighty":47.679592,"marketCap":2261499384},{"date":"2020-12-04","current":-460.938033,"twenty":-11.655558,"median":-6.997652,"eighty":47.679592,"marketCap":2350783968},{"date":"2020-12-11","current":-480.55006,"twenty":-11.682216,"median":-7.039798,"eighty":47.679592,"marketCap":2450805305},{"date":"2020-12-18","current":-465.813339,"twenty":-11.766244,"median":-7.064938,"eighty":47.679592,"marketCap":2375648029},{"date":"2020-12-24","current":-473.237101,"twenty":-11.883883,"median":-7.077797,"eighty":47.679592,"marketCap":2413509213},{"date":"2020-12-31","current":-470.799447,"twenty":-11.934879,"median":-7.118055,"eighty":47.679592,"marketCap":2401077182},{"date":"2021-01-08","current":-444.206869,"twenty":-12.174214,"median":-7.137211,"eighty":47.679592,"marketCap":2265455030},{"date":"2021-01-15","current":-435.121071,"twenty":-12.351072,"median":-7.18213,"eighty":47.679592,"marketCap":2219117462},{"date":"2021-01-22","current":-448.971372,"twenty":-12.444948,"median":-7.229838,"eighty":47.679592,"marketCap":2289753999},{"date":"2021-01-29","current":-467.918585,"twenty":-12.520307,"median":-7.321078,"eighty":47.620262,"marketCap":2386384782},{"date":"2021-02-05","current":-454.733098,"twenty":-12.649987,"median":-7.432958,"eighty":47.565976,"marketCap":2319138799},{"date":"2021-02-12","current":200.239219,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2763301221},{"date":"2021-02-19","current":200.522729,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2767213662},{"date":"2021-02-26","current":202.588304,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2795718590},{"date":"2021-03-05","current":215.427266,"twenty":-12.819247,"median":-7.479943,"eighty":47.502029,"marketCap":2972896277},{"date":"2021-03-12","current":213.442695,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2945509190},{"date":"2021-03-19","current":218.464876,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":3014815289},{"date":"2021-03-26","current":220.270698,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":3039735639},{"date":"2021-04-01","current":216.785916,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":2991645635},{"date":"2021-04-09","current":206.453129,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2849053179},{"date":"2021-04-16","current":207.466147,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2863032832},{"date":"2021-04-23","current":200.212936,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2762938520},{"date":"2021-04-30","current":192.878684,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2661725836},{"date":"2021-05-07","current":58.504094,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2720440376},{"date":"2021-05-14","current":61.528425,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2861071779},{"date":"2021-05-21","current":61.613059,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2865007228},{"date":"2021-05-28","current":58.892702,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2738510637},{"date":"2021-06-04","current":60.234745,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2800915622},{"date":"2021-06-11","current":59.279597,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2756501264},{"date":"2021-06-18","current":56.317431,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2618760532},{"date":"2021-06-25","current":55.374374,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2574908380},{"date":"2021-07-02","current":54.975388,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2556355547},{"date":"2021-07-09","current":56.208617,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2613700668},{"date":"2021-07-16","current":55.241379,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2568724102},{"date":"2021-07-23","current":55.144655,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2564226446},{"date":"2021-07-30","current":53.681707,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2496199390},{"date":"2021-08-06","current":39.3844,"twenty":-12.808769,"median":-7.465448,"eighty":47.46597,"marketCap":2221280133},{"date":"2021-08-13","current":37.931245,"twenty":-12.808769,"median":-7.465448,"eighty":47.379231,"marketCap":2139322232},{"date":"2021-08-20","current":35.727319,"twenty":-12.808769,"median":-7.465448,"eighty":47.30618,"marketCap":2015020810},{"date":"2021-08-27","current":35.18375,"twenty":-12.808769,"median":-7.465448,"eighty":47.182503,"marketCap":1984363508},{"date":"2021-09-03","current":37.644636,"twenty":-12.798292,"median":-7.450953,"eighty":47.122668,"marketCap":2123157473},{"date":"2021-09-10","current":38.474814,"twenty":-12.798292,"median":-7.450953,"eighty":47.039863,"marketCap":2169979533},{"date":"2021-09-17","current":38.128907,"twenty":-12.798292,"median":-7.450953,"eighty":46.96548,"marketCap":2150470341},{"date":"2021-09-24","current":38.968968,"twenty":-12.798292,"median":-7.450953,"eighty":46.753336,"marketCap":2197849807},{"date":"2021-10-01","current":39.156747,"twenty":-12.798292,"median":-7.450953,"eighty":46.583738,"marketCap":2208440511},{"date":"2021-10-08","current":38.860254,"twenty":-12.798292,"median":-7.450953,"eighty":46.49111,"marketCap":2191718347},{"date":"2021-10-15","current":39.117214,"twenty":-12.798292,"median":-7.450953,"eighty":46.403109,"marketCap":2206210889},{"date":"2021-10-22","current":38.148673,"twenty":-12.798292,"median":-7.450953,"eighty":46.292802,"marketCap":2151585152},{"date":"2021-10-29","current":35.717436,"twenty":-12.798292,"median":-7.450953,"eighty":45.666959,"marketCap":2014463404},{"date":"2021-11-05","current":35.519775,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2003315295},{"date":"2021-11-12","current":39.672322,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2023288400},{"date":"2021-11-19","current":40.952074,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2088555768},{"date":"2021-11-26","current":42.089631,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2146571206},{"date":"2021-12-03","current":41.31303,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2106964512},{"date":"2021-12-10","current":43.44595,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2215743459},{"date":"2021-12-17","current":45.031968,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2296630367},{"date":"2021-12-23","current":43.238127,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2205144484},{"date":"2021-12-31","current":44.331933,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2260928559},{"date":"2022-01-07","current":48.149313,"twenty":-12.787814,"median":-7.446131,"eighty":46.038244,"marketCap":2455614981},{"date":"2022-01-14","current":47.77742,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2436648396},{"date":"2022-01-21","current":44.452251,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2267064808},{"date":"2022-01-28","current":43.861596,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2236941407},{"date":"2022-02-04","current":39.486375,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2013805107},{"date":"2022-02-11","current":38.589454,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":1968062166},{"date":"2022-02-18","current":-180.642468,"twenty":-13.22323,"median":-7.516459,"eighty":46.303045,"marketCap":2258030853},{"date":"2022-02-25","current":-178.946295,"twenty":-13.41806,"median":-7.5352,"eighty":46.303045,"marketCap":2236828686},{"date":"2022-03-04","current":-161.091838,"twenty":-13.701205,"median":-7.544293,"eighty":46.303045,"marketCap":2013647974},{"date":"2022-03-11","current":-146.049458,"twenty":-13.96508,"median":-7.566412,"eighty":46.303045,"marketCap":1825618224},{"date":"2022-03-18","current":-148.68299,"twenty":-14.093539,"median":-7.601081,"eighty":46.303045,"marketCap":1858537379},{"date":"2022-03-25","current":-139.443309,"twenty":-14.241267,"median":-7.631061,"eighty":46.303045,"marketCap":1743041360},{"date":"2022-04-01","current":-149.620349,"twenty":-14.376684,"median":-7.641325,"eighty":46.303045,"marketCap":1870254366},{"date":"2022-04-08","current":-149.129352,"twenty":-14.566161,"median":-7.663979,"eighty":46.303045,"marketCap":1864116896},{"date":"2022-04-14","current":-150.513072,"twenty":-14.655547,"median":-7.68538,"eighty":46.303045,"marketCap":1881413402},{"date":"2022-04-22","current":-152.660586,"twenty":-14.765807,"median":-7.709513,"eighty":46.303045,"marketCap":1908257321},{"date":"2022-04-29","current":-141.103534,"twenty":-14.82736,"median":-7.735936,"eighty":46.303045,"marketCap":1763794179},{"date":"2022-05-06","current":-136.803236,"twenty":-14.922099,"median":-7.757106,"eighty":46.271943,"marketCap":1710040451},{"date":"2022-05-13","current":-127.829789,"twenty":-15.304264,"median":-7.771958,"eighty":45.890721,"marketCap":2173106415},{"date":"2022-05-20","current":-120.934477,"twenty":-15.632369,"median":-7.785638,"eighty":44.616322,"marketCap":2055886106},{"date":"2022-05-27","current":-136.389046,"twenty":-51.196413,"median":-7.796782,"eighty":44.049731,"marketCap":2318613786},{"date":"2022-06-03","current":-131.973455,"twenty":-51.524261,"median":-7.811514,"eighty":43.758779,"marketCap":2243548734},{"date":"2022-06-10","current":-128.480525,"twenty":-51.879365,"median":-7.833955,"eighty":43.338758,"marketCap":2184168918},{"date":"2022-06-17","current":-128.579381,"twenty":-52.128349,"median":-7.852344,"eighty":42.745914,"marketCap":2185849478},{"date":"2022-06-24","current":-133.785825,"twenty":-52.296728,"median":-7.860346,"eighty":42.384959,"marketCap":2274359017},{"date":"2022-07-01","current":-141.59549,"twenty":-52.674512,"median":-7.884085,"eighty":41.984626,"marketCap":2407123324},{"date":"2022-07-08","current":-138.036655,"twenty":-52.84093,"median":-7.895316,"eighty":41.383034,"marketCap":2346623133},{"date":"2022-07-15","current":-146.373555,"twenty":-53.096361,"median":-7.916147,"eighty":40.856728,"marketCap":2488350431},{"date":"2022-07-22","current":-145.516798,"twenty":-53.516421,"median":-7.923666,"eighty":39.999268,"marketCap":2473785571},{"date":"2022-07-29","current":-143.078337,"twenty":-53.72953,"median":-7.949949,"eighty":39.525503,"marketCap":2432331736},{"date":"2022-08-05","current":-140.639877,"twenty":-54.077809,"median":-7.976212,"eighty":39.348615,"marketCap":2390877902},{"date":"2022-08-12","current":-48.658574,"twenty":-54.077809,"median":-7.985658,"eighty":39.150817,"marketCap":2666489882},{"date":"2022-08-19","current":-50.980343,"twenty":-54.077809,"median":-8.016379,"eighty":39.074003,"marketCap":2793722812},{"date":"2022-08-26","current":-48.014586,"twenty":-54.077809,"median":-8.033373,"eighty":38.929436,"marketCap":2631199318},{"date":"2022-09-02","current":-46.521481,"twenty":-54.077809,"median":-8.056939,"eighty":38.711976,"marketCap":2549377146},{"date":"2022-09-09","current":-45.23291,"twenty":-54.077809,"median":-8.074774,"eighty":38.549926,"marketCap":2478763490},{"date":"2022-09-16","current":-45.355631,"twenty":-54.077809,"median":-8.084899,"eighty":38.322615,"marketCap":2485488600},{"date":"2022-09-23","current":-44.32273,"twenty":-54.077809,"median":-8.121602,"eighty":38.093328,"marketCap":2428885590},{"date":"2022-09-30","current":-43.381869,"twenty":-54.077809,"median":-8.147107,"eighty":37.939151,"marketCap":2377326413},{"date":"2022-10-07","current":-46.726016,"twenty":-54.077809,"median":-8.160837,"eighty":37.443021,"marketCap":2560585662},{"date":"2022-10-14","current":-47.738464,"twenty":-54.077809,"median":-8.201338,"eighty":36.575287,"marketCap":2616067821},{"date":"2022-10-21","current":-48.955447,"twenty":-54.077809,"median":-8.243526,"eighty":35.735225,"marketCap":2682758496},{"date":"2022-10-28","current":-51.726896,"twenty":-54.077809,"median":-8.2967,"eighty":35.490125,"marketCap":2834633898},{"date":"2022-11-04","current":-49.671319,"twenty":-54.077809,"median":-8.341402,"eighty":34.993995,"marketCap":2721988304},{"date":"2022-11-11","current":-17.503625,"twenty":-54.077809,"median":-8.366715,"eighty":34.993995,"marketCap":2660551048},{"date":"2022-11-18","current":-17.341281,"twenty":-54.077809,"median":-8.406046,"eighty":34.993995,"marketCap":2635874774},{"date":"2022-11-25","current":-18.038622,"twenty":-54.077809,"median":-8.43029,"eighty":34.993995,"marketCap":2741870589},{"date":"2022-12-02","current":-18.440792,"twenty":-54.077809,"median":-8.459382,"eighty":34.993995,"marketCap":2803000451},{"date":"2022-12-09","current":-16.732492,"twenty":-54.077809,"median":-8.485242,"eighty":34.993995,"marketCap":2543338744},{"date":"2022-12-16","current":-16.939111,"twenty":-54.077809,"median":-8.536961,"eighty":34.993995,"marketCap":2574744912},{"date":"2022-12-23","current":-17.581108,"twenty":-54.077809,"median":-8.570152,"eighty":34.993995,"marketCap":2672328361},{"date":"2022-12-30","current":-18.219414,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2769350985},{"date":"2023-01-06","current":-18.817135,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2860204542},{"date":"2023-01-13","current":-18.296897,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2781128298},{"date":"2023-01-20","current":-17.230592,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2619050041},{"date":"2023-01-27","current":-17.603245,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2675693307},{"date":"2023-02-03","current":-17.470419,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2655503628},{"date":"2023-02-10","current":-17.832003,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2710464421},{"date":"2023-02-17","current":-18.719383,"twenty":-54.077809,"median":-8.606342,"eighty":34.993995,"marketCap":2738645683},{"date":"2023-02-24","current":-18.727053,"twenty":-54.077809,"median":-8.633936,"eighty":34.993995,"marketCap":2739767849},{"date":"2023-03-03","current":-19.003184,"twenty":-54.077809,"median":-8.656968,"eighty":34.993995,"marketCap":2780165819},{"date":"2023-03-10","current":-17.971528,"twenty":-54.077809,"median":-8.701818,"eighty":34.993995,"marketCap":2629234516},{"date":"2023-03-17","current":-17.507474,"twenty":-54.077809,"median":-8.780433,"eighty":34.993995,"marketCap":2561343484},{"date":"2023-03-24","current":-18.738558,"twenty":-54.077809,"median":-8.859873,"eighty":34.993995,"marketCap":2741451098},{"date":"2023-03-31","current":-19.340677,"twenty":-54.067995,"median":-8.922179,"eighty":34.930744,"marketCap":2829541115},{"date":"2023-04-06","current":-19.823907,"twenty":-54.067995,"median":-8.97844,"eighty":34.930744,"marketCap":2900237561},{"date":"2023-04-14","current":-19.808566,"twenty":-54.077809,"median":-9.032772,"eighty":34.993995,"marketCap":2897993230},{"date":"2023-04-21","current":-20.138389,"twenty":-54.077809,"median":-9.099098,"eighty":34.993995,"marketCap":2946246360},{"date":"2023-04-28","current":-20.253444,"twenty":-54.077809,"median":-9.141807,"eighty":34.993995,"marketCap":2963078847},{"date":"2023-05-05","current":-20.606278,"twenty":-54.077809,"median":-9.181786,"eighty":34.993995,"marketCap":3014698475},{"date":"2023-05-12","current":-23.149978,"twenty":-54.077809,"median":-9.339627,"eighty":34.993995,"marketCap":2965512143},{"date":"2023-05-19","current":-22.472975,"twenty":-54.077809,"median":-11.24527,"eighty":34.993995,"marketCap":2878788089},{"date":"2023-05-26","current":-21.35636,"twenty":-54.077809,"median":-11.375658,"eighty":34.993995,"marketCap":2735749714},{"date":"2023-06-02","current":-20.617812,"twenty":-54.077809,"median":-11.514739,"eighty":34.993995,"marketCap":2641141654},{"date":"2023-06-09","current":-21.532205,"twenty":-54.077809,"median":-11.645127,"eighty":34.993995,"marketCap":2758275442},{"date":"2023-06-16","current":-22.991717,"twenty":-54.077809,"median":-11.677,"eighty":34.993995,"marketCap":2945238988},{"date":"2023-06-23","current":-23.163166,"twenty":-54.087624,"median":-11.737848,"eighty":35.057247,"marketCap":2967201573},{"date":"2023-06-30","current":-22.424618,"twenty":-54.097438,"median":-11.850851,"eighty":35.120498,"marketCap":2872593514},{"date":"2023-07-07","current":-21.804764,"twenty":-54.097438,"median":-11.934879,"eighty":35.120498,"marketCap":2793190321},{"date":"2023-07-14","current":-22.327903,"twenty":-54.097438,"median":-12.129013,"eighty":35.120498,"marketCap":2860204363},{"date":"2023-07-21","current":-22.969737,"twenty":-54.097438,"median":-12.337165,"eighty":35.120498,"marketCap":2942423272},{"date":"2023-07-28","current":-22.719158,"twenty":-54.097438,"median":-12.453061,"eighty":35.120498,"marketCap":2910324109},{"date":"2023-08-04","current":-22.842249,"twenty":-54.097438,"median":-12.522599,"eighty":35.120498,"marketCap":2926092119},{"date":"2023-08-11","current":-33.969182,"twenty":-54.097438,"median":-12.665054,"eighty":35.120498,"marketCap":2561276345},{"date":"2023-08-18","current":-34.746817,"twenty":-54.097438,"median":-13.089419,"eighty":35.120498,"marketCap":2619910010},{"date":"2023-08-25","current":-33.296229,"twenty":-54.097438,"median":-13.399862,"eighty":35.120498,"marketCap":2510535673},{"date":"2023-09-01","current":-34.784203,"twenty":-54.097438,"median":-13.694246,"eighty":35.120498,"marketCap":2622728936},{"date":"2023-09-08","current":-33.124252,"twenty":-54.097438,"median":-13.913697,"eighty":35.120498,"marketCap":2497568613},{"date":"2023-09-15","current":-35.756247,"twenty":-54.097438,"median":-14.004689,"eighty":35.120498,"marketCap":2696021017},{"date":"2023-09-22","current":-34.44025,"twenty":-54.097438,"median":-14.226815,"eighty":35.120498,"marketCap":2596794815},{"date":"2023-09-29","current":-32.660662,"twenty":-54.097438,"median":-14.296397,"eighty":35.120498,"marketCap":2462613928},{"date":"2023-10-06","current":-31.254938,"twenty":-54.097438,"median":-14.459647,"eighty":35.120498,"marketCap":2356622303},{"date":"2023-10-13","current":-28.996806,"twenty":-54.097438,"median":-14.617544,"eighty":35.120498,"marketCap":2186359160},{"date":"2023-10-20","current":-30.327758,"twenty":-54.097438,"median":-14.746003,"eighty":35.120498,"marketCap":2286712933},{"date":"2023-10-27","current":-31.165211,"twenty":-54.142585,"median":-14.791499,"eighty":35.20747,"marketCap":2349856880},{"date":"2023-11-03","current":-31.546551,"twenty":-54.142585,"median":-14.853052,"eighty":35.20747,"marketCap":2378609927},{"date":"2023-11-10","current":99.41545,"twenty":-54.142585,"median":-14.853052,"eighty":35.634418,"marketCap":2207023000},{"date":"2023-11-17","current":100.212568,"twenty":-54.142585,"median":-14.853052,"eighty":36.055437,"marketCap":2224719000},{"date":"2023-11-24","current":102.753378,"twenty":-54.142585,"median":-14.853052,"eighty":36.782832,"marketCap":2281125000},{"date":"2023-12-01","current":101.408243,"twenty":-54.142585,"median":-14.853052,"eighty":37.76521,"marketCap":2251263000},{"date":"2023-12-08","current":104.521982,"twenty":-54.124919,"median":-14.839671,"eighty":38.00438,"marketCap":2320388000},{"date":"2023-12-15","current":105.518378,"twenty":-54.124919,"median":-14.839671,"eighty":38.152626,"marketCap":2342508000},{"date":"2023-12-22","current":100.411847,"twenty":-54.124919,"median":-14.839671,"eighty":38.466908,"marketCap":2229143000},{"date":"2023-12-29","current":103.077207,"twenty":-54.142585,"median":-14.853052,"eighty":38.549926,"marketCap":2288314000},{"date":"2024-01-05","current":102.006081,"twenty":-54.160251,"median":-14.866433,"eighty":38.645197,"marketCap":2264535000},{"date":"2024-01-12","current":102.504279,"twenty":-54.160251,"median":-14.866433,"eighty":38.889904,"marketCap":2275595000},{"date":"2024-01-19","current":102.20536,"twenty":-54.177917,"median":-14.86911,"eighty":39.021446,"marketCap":2268959000},{"date":"2024-01-26","current":105.244369,"twenty":-54.160251,"median":-14.866433,"eighty":39.129074,"marketCap":2336425000},{"date":"2024-02-02","current":106.863514,"twenty":-54.160251,"median":-14.866433,"eighty":39.241741,"marketCap":2372370000},{"date":"2024-02-09","current":107.361712,"twenty":-54.160251,"median":-14.866433,"eighty":39.465214,"marketCap":2383430000},{"date":"2024-02-16","current":106.464955,"twenty":-54.160251,"median":-14.831642,"eighty":39.695048,"marketCap":2363522000},{"date":"2024-02-23","current":37.350395,"twenty":-54.160251,"median":-14.780794,"eighty":39.695048,"marketCap":1983306000},{"date":"2024-03-01","current":36.464011,"twenty":-54.142585,"median":-14.708536,"eighty":39.687473,"marketCap":1936239000},{"date":"2024-03-08","current":36.514953,"twenty":-54.142585,"median":-14.597473,"eighty":39.687473,"marketCap":1938944000},{"date":"2024-03-15","current":37.520567,"twenty":-54.142585,"median":-14.44359,"eighty":39.687473,"marketCap":1992342100},{"date":"2024-03-22","current":38.960935,"twenty":-54.077809,"median":-14.268297,"eighty":39.687473,"marketCap":2068825630},{"date":"2024-03-28","current":39.721692,"twenty":-53.79616,"median":-14.214772,"eighty":39.714796,"marketCap":2109221861},{"date":"2024-04-05","current":37.875587,"twenty":-53.534087,"median":-13.985955,"eighty":39.717095,"marketCap":2011193674},{"date":"2024-04-12","current":37.591571,"twenty":-52.982513,"median":-13.814677,"eighty":39.717095,"marketCap":1996112415},{"date":"2024-04-19","current":37.155403,"twenty":-52.297462,"median":-13.555083,"eighty":39.717095,"marketCap":1972951909},{"date":"2024-04-26","current":36.414932,"twenty":-51.724158,"median":-13.328941,"eighty":39.714796,"marketCap":1933632911},{"date":"2024-05-03","current":38.169747,"twenty":-51.102457,"median":-12.914076,"eighty":39.714796,"marketCap":2026813550},{"date":"2024-05-10","current":70.969847,"twenty":-50.411736,"median":-12.608313,"eighty":40.562679,"marketCap":1859410000},{"date":"2024-05-17","current":71.110382,"twenty":-49.572747,"median":-12.502588,"eighty":41.192711,"marketCap":1863092000},{"date":"2024-05-24","current":70.488015,"twenty":-49.23566,"median":-12.419977,"eighty":41.855557,"marketCap":1846786000},{"date":"2024-05-31","current":70.849389,"twenty":-48.777323,"median":-12.319781,"eighty":42.282141,"marketCap":1856254000},{"date":"2024-06-07","current":73.118015,"twenty":-48.077969,"median":-12.081204,"eighty":42.516215,"marketCap":1915692000},{"date":"2024-06-14","current":70.929695,"twenty":-47.705738,"median":-11.934879,"eighty":43.216251,"marketCap":1858358000},{"date":"2024-06-21","current":72.65626,"twenty":-47.119009,"median":-11.849403,"eighty":43.426262,"marketCap":1903594000},{"date":"2024-06-28","current":73.158168,"twenty":-46.683064,"median":-11.743643,"eighty":43.732528,"marketCap":1916744000},{"date":"2024-07-05","current":74.222214,"twenty":-45.676752,"median":-11.685693,"eighty":44.016917,"marketCap":1944622000},{"date":"2024-07-12","current":75.326412,"twenty":-45.159277,"median":-11.662512,"eighty":44.500379,"marketCap":1973552000},{"date":"2024-07-15","current":75.246107,"twenty":-45.036556,"median":-11.645127,"eighty":44.660074,"marketCap":1971448000},{"date":"2024-08-02","current":79.000382,"twenty":-43.075066,"median":-11.437955,"eighty":45.031968,"marketCap":2069810000},{"date":"2024-08-09","current":-147.915,"twenty":-44.32273,"median":-11.403185,"eighty":45.830446,"marketCap":2041227000},{"date":"2024-08-16","current":-145.959348,"twenty":-44.905654,"median":-11.403185,"eighty":45.830446,"marketCap":2014239000},{"date":"2024-08-23","current":-150.20913,"twenty":-45.326075,"median":-11.403185,"eighty":45.830446,"marketCap":2072886000},{"date":"2024-08-30","current":-152.428043,"twenty":-46.521481,"median":-11.403185,"eighty":45.830446,"marketCap":2103507000},{"date":"2024-09-06","current":-158.558261,"twenty":-47.043045,"median":-11.403185,"eighty":45.830446,"marketCap":2188104000},{"date":"2024-09-13","current":-156.602609,"twenty":-47.431661,"median":-11.403185,"eighty":45.830446,"marketCap":2161116000},{"date":"2024-09-20","current":-157.43,"twenty":-48.014586,"median":-11.403185,"eighty":45.830446,"marketCap":2172534000},{"date":"2024-09-27","current":-156.452174,"twenty":-48.525683,"median":-11.403185,"eighty":45.830446,"marketCap":2159040000},{"date":"2024-10-04","current":-149.908261,"twenty":-49.190662,"median":-11.403185,"eighty":45.830446,"marketCap":2068734000},{"date":"2024-10-11","current":-153.067391,"twenty":-49.507033,"median":-11.403185,"eighty":45.830446,"marketCap":2112330000},{"date":"2024-10-18","current":-158.671087,"twenty":-50.346285,"median":-11.403185,"eighty":45.830446,"marketCap":2189661000},{"date":"2024-10-25","current":-142.273696,"twenty":-51.062157,"median":-11.403185,"eighty":45.830446,"marketCap":1963377000},{"date":"2024-10-31","current":-137.760652,"twenty":-115.148916,"median":-11.403185,"eighty":45.830446,"marketCap":1901097000},{"date":"2024-11-08","current":-142.725,"twenty":-123.394368,"median":-11.430711,"eighty":45.91795,"marketCap":1969605000},{"date":"2024-11-15","current":-70.120823,"twenty":-124.817391,"median":-11.569792,"eighty":45.91795,"marketCap":1703936000},{"date":"2024-11-22","current":-74.482305,"twenty":-124.817391,"median":-11.662512,"eighty":45.91795,"marketCap":1809920000},{"date":"2024-11-29","current":-72.354239,"twenty":-124.817391,"median":-11.685693,"eighty":45.91795,"marketCap":1758208000},{"date":"2024-12-06","current":-69.994403,"twenty":-124.817391,"median":-11.781311,"eighty":45.91795,"marketCap":1700864000},{"date":"2024-12-13","current":-71.68,"twenty":-124.817391,"median":-11.905904,"eighty":45.91795,"marketCap":1741824000},{"date":"2024-12-20","current":-69.551934,"twenty":-124.817391,"median":-12.001522,"eighty":45.91795,"marketCap":1690112000},{"date":"2024-12-27","current":-74.671934,"twenty":-124.817391,"median":-12.213041,"eighty":45.91795,"marketCap":1814528000},{"date":"2025-01-03","current":-73.428807,"twenty":-124.817391,"median":-12.360344,"eighty":45.91795,"marketCap":1784320000},{"date":"2025-01-10","current":-72.796708,"twenty":-124.835228,"median":-12.466337,"eighty":46.005455,"marketCap":1768960000},{"date":"2025-01-17","current":-73.765926,"twenty":-124.835228,"median":-12.534188,"eighty":46.005455,"marketCap":1792512000},{"date":"2025-01-24","current":-72.143539,"twenty":-124.835228,"median":-12.64622,"eighty":46.005455,"marketCap":1753088000},{"date":"2025-01-31","current":-73.892346,"twenty":-124.835228,"median":-16.723268,"eighty":46.005455,"marketCap":1795584000},{"date":"2025-02-07","current":-71.70107,"twenty":-124.835228,"median":-17.001835,"eighty":46.005455,"marketCap":1742336000},{"date":"2025-02-14","current":-70.078683,"twenty":-124.835228,"median":-17.213989,"eighty":46.005455,"marketCap":1702912000},{"date":"2025-02-21","current":56.936877,"twenty":-124.835228,"median":-17.213989,"eighty":46.554545,"marketCap":1531602000},{"date":"2025-02-28","current":58.224535,"twenty":-124.835228,"median":-17.213989,"eighty":47.59366,"marketCap":1566240000},{"date":"2025-03-07","current":57.235465,"twenty":-124.853064,"median":-17.230592,"eighty":53.657526,"marketCap":1539634000},{"date":"2025-03-14","current":51.972862,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1398070000},{"date":"2025-03-21","current":49.214371,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1323866585},{"date":"2025-03-28","current":51.117999,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1375074166},{"date":"2025-04-04","current":49.289023,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1325874725},{"date":"2025-04-11","current":40.405428,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1086906013},{"date":"2025-04-17","current":40.48008,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1088914153},{"date":"2025-04-25","current":41.599861,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1119036260},{"date":"2025-05-02","current":43.167554,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1161207209},{"date":"2025-05-09","current":163.308088,"twenty":-124.853064,"median":-17.230592,"eighty":54.276559,"marketCap":1110495000},{"date":"2025-05-16","current":169.026471,"twenty":-124.853064,"median":-17.230592,"eighty":54.663454,"marketCap":1149380000},{"date":"2025-05-23","current":166.947059,"twenty":-124.853064,"median":-17.230592,"eighty":55.166418,"marketCap":1135240000},{"date":"2025-05-30","current":167.244118,"twenty":-124.853064,"median":-17.230592,"eighty":55.321176,"marketCap":1137260000},{"date":"2025-06-06","current":162.194118,"twenty":-124.853064,"median":-17.230592,"eighty":56.017587,"marketCap":1102920000},{"date":"2025-06-13","current":161.6,"twenty":-124.853064,"median":-17.230592,"eighty":56.487553,"marketCap":1098880000},{"date":"2025-06-17","current":152.7625,"twenty":-124.853064,"median":-17.230592,"eighty":56.674115,"marketCap":1038785000}],"updateTime":1750288959665}}}