US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timken

66.55

+2.203.42%

Post-market: 66.550.00000.00%18:42 EDT

Volume:576.98K

Turnover:38.36M

Market Cap:4.67B

PE:14.34

High:66.99

Open:66.17

Low:65.52

Close:64.35

Loading ...

Overview Company News Filings

Timken First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Timken Raises Quarterly Dividend to $0.35 per Share, Payable May 25 to Holders of Record as of May 13

MT Newswires Live

BRIEF-Timken Raises Quarterly Dividend To 35 Cents Per Share

Timken Raises Quarterly Dividend to 35 Cents per Share; Marking 12 Years of Increases

THOMSON REUTERS

Timken Raises Quarterly Dividend to 35 Cents Per Share; Marking 12 Years of Increases

Timken Is Maintained at Outperform by Oppenheimer

the Timken Company : Oppenheimer Cuts Target Price to $88 From $90

THOMSON REUTERS

Timken (NYSE:TKR) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

The Timken Co (TKR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Timken Reports Decline in Q1 2025 Earnings

Timken Co reports results for the quarter ended March 31 - Earnings Summary

Timken (TKR) Misses Q1 Earnings Estimates

Timken Q1 Adjusted Earnings, Net Sales Fall; 2025 Adjusted EPS Guidance Lowered

MT Newswires Live

Timken: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (TKR) Timken Company Posts Q1 Adjusted EPS $1.40, vs. FactSet Est of $1.42

MT Newswires Live

Timken Q1 Adj. EPS $1.40 Misses $1.45 Estimate, Sales $1.14B Beat $1.13B Estimate

Corrected-Timken Q1 Revenue USD 1,140 Million VS. Ibes Estimate USD 1,129 Million (Corrects Amount)

THOMSON REUTERS

Timken Co: Estimates Net Direct Impact From Tariffs Currently in Place of About $25 Mln in 2025

THOMSON REUTERS

Timken: Current Mitigation Plans Should Enable Co to Fully Offset Cost Impact on a Run-Rate Basis by End of This Year

THOMSON REUTERS

Timken Q1 Net Income USD 91.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","market":"US","secType":"STK","nameCN":"Timken","latestPrice":66.55,"timestamp":1746216000000,"preClose":64.35,"halted":0,"volume":576977,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"18:42 EDT","volume":22962,"amount":1528120.57,"timestamp":1746225732698},"delay":0,"floatShares":65977651,"shares":70175023,"eps":4.639617,"marketStatus":"Market Closed","change":2.2,"latestTime":"05-02 16:00:00 EDT","open":66.17,"high":66.99,"low":65.52,"amount":38363111.298565,"amplitude":0.022844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.639617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.35,"dividendRate":0.020436,"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":64.35,"latestTime":"09:05 EDT","volume":14,"amount":906.05011,"timestamp":1746191120839},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"18:42 EDT","volume":22962,"amount":1528120.57,"timestamp":1746225732698},"volumeRatio":0.7591722716910204,"impliedVol":0.3626,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","floatShares":65977651,"roa":"5.52%","roe":"12.23%","lyrEps":5.024354,"volumeRatio":0.7591722716910204,"shares":70175023,"dividePrice":1.36,"high":66.99,"amplitude":0.022844,"preClose":64.35,"low":65.52,"week52Low":56.2,"pbRate":"1.60","psRate":"1.03","week52High":93.66,"institutionHeld":0.7497,"latestPrice":66.55,"eps":4.639617,"divideRate":0.020436,"volume":576977,"delay":0,"ttmEps":4.639617,"open":66.17,"prevYearClose":71.37,"prevWeekClose":64.95,"prevMonthClose":64.25,"prevQuarterClose":71.87,"fiveDayClose":64.95,"twentyDayClose":63.41,"sixtyDayClose":81.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532687965","title":"Timken First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687965?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:08","pubTimestamp":1746212937,"startTime":"0","endTime":"0","summary":"Profit margin: 6.9% . The decrease in margin was driven by lower revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 1.8% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Timken that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-first-quarter-2025-earnings-190857806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR"],"gpt_icon":0},{"id":"2532842332","title":"Timken Raises Quarterly Dividend to $0.35 per Share, Payable May 25 to Holders of Record as of May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842332?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193751,"startTime":"0","endTime":"0","summary":"Price: 65.91, Change: +1.56, Percent Change: +2.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2532494908","title":"BRIEF-Timken Raises Quarterly Dividend To 35 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532494908","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532494908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:20","pubTimestamp":1746192056,"startTime":"0","endTime":"0","summary":"BRIEF-Timken Raises Quarterly Dividend To 35 Cents Per Share May 2 (Reuters) - Timken Co TKR.N:TIMKEN RAISES QUARTERLY DIVIDEND TO 35 CENTS PER SHARE; MARKING 12 YEARS OF INCREASESTIMKEN CO - RAISES Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8MKNLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2532845815","title":"Timken Raises Quarterly Dividend to 35 Cents per Share; Marking 12 Years of Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8MKNLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2532446878","title":"Timken Raises Quarterly Dividend to 35 Cents Per Share; Marking 12 Years of Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446878","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532446878?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189000,"startTime":"0","endTime":"0","summary":"NORTH CANTON, Ohio, May 2, 2025 /PRNewswire/ -- The board of directors of The Timken Company , a global technology leader in engineered bearings and industrial motion, today approved a 3 percent increase in the company's quarterly cash dividend, raising it to 35 centsper share. The dividend is payable onMay 23, 2025, to shareholders of record as ofMay 13, 2025.\"Timken is proud to deliver 12 straight years of annual dividend increases,\" said Richard G. Kyle, president and chief executive officer. \"This year's increase reflects the trust our board has in our ability to grow earnings and cash flow over the long term, even through dynamic environments. Steadily growing the dividend remains an important part of our capital allocation strategy.\". About The Timken CompanyThe Timken Company ,a global technology leader in engineered bearings and industrial motion, designs a growing portfolio of next-generation products for diverse industries. For more than 125 years, Timken has used its special","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/timken-raises-quarterly-dividend-35-123000322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-raises-quarterly-dividend-35-123000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NYSE","TKR"],"gpt_icon":0},{"id":"2532006213","title":"Timken Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006213?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:33","pubTimestamp":1746109980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:33 ET (14:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","TKR"],"gpt_icon":0},{"id":"2532035780","title":"the Timken Company : Oppenheimer Cuts Target Price to $88 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2532035780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532035780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:59","pubTimestamp":1746107954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nAZN3RVGGA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2532020191","title":"Timken (NYSE:TKR) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020191?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:29","pubTimestamp":1746095347,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of Timken  looks decent, right now, so lets see what the trend of returns can tell us.  We've discovered. Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Timken, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Timken has an ROCE of 11%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Machinery indust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-nyse-tkr-way-become-102907758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4161","TKR","EBIT"],"gpt_icon":0},{"id":"2532028046","title":"The Timken Co (TKR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028046?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083691,"startTime":"0","endTime":"0","summary":"Revenue: $1.14 billion, down 4.2% from last year.Organic Revenue Decline: 3.1% decrease from last year.Adjusted Earnings Per Share : $1.40, down from $1.77 last year.Net Income: $78 million or $1.11 per diluted share on a GAAP basis.Free Cash Flow: $23 million, higher than last year.Engineered Bearings Sales: $761 million, down 5.2% from last year.Industrial Motion Sales: $380 million, down around 2% from last year.Adjusted EBITDA for Engineered Bearings: $159 million or 20.9% of sales.Adjusted EBITDA for Industrial Motion: $67 million or 17.7% of sales.Interest Expense: $5 million lower than last year.Tariff Impact: Estimated net direct impact of $25 million for the year.Free Cash Flow Outlook: Around $375 million at the midpoint for 2025.GuruFocus has detected 5 Warning Sign with TKR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Timken Co  delivered solid first-quarter results with sales over $1.1 billion, despite challenging ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-co-tkr-q1-2025-071451760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR"],"gpt_icon":0},{"id":"2532049645","title":"Timken Reports Decline in Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049645?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:17","pubTimestamp":1746073037,"startTime":"0","endTime":"0","summary":"Timken ( ($TKR) ) has released its Q1 earnings. Here is a breakdown of the information Timken presented to its investors. The Timken Company, a glo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timken-reports-decline-in-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timken-reports-decline-in-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKR"],"gpt_icon":0},{"id":"2531058319","title":"Timken Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058319?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019892,"startTime":"0","endTime":"0","summary":"Timken Co reports results for the quarter ended March 31 - Earnings SummaryTimken Co TKR.N reported quarterly adjusted earnings of $1.40 per share for the quarter ended March 31, lower than the same q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKR"],"gpt_icon":0},{"id":"2531058707","title":"Timken (TKR) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014402,"startTime":"0","endTime":"0","summary":"Timken  came out with quarterly earnings of $1.40 per share, missing the Zacks Consensus Estimate of $1.43 per share. This compares to earnings of $1.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.10%. A quarter ago, it was expected that this maker of bearings and power transmissions would post earnings of $0.98 per share when it actually produced earnings of $1.16, delivering a surprise of 18.37%.Timken , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $1.14 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.61%. This compares to year-ago revenues of $1.19 billion. The company has topped consensus revenue estimates four times over the last four quarters.Timken shares have lost about 8.6% since the beginning of the year versus the S&P 500's decline of -5.5%.While Timken has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-tkr-misses-q1-earnings-120002663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR","ROK"],"gpt_icon":0},{"id":"2531603384","title":"Timken Q1 Adjusted Earnings, Net Sales Fall; 2025 Adjusted EPS Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603384?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011725,"startTime":"0","endTime":"0","summary":"Timken  reported Q1 adjusted earnings Wednesday of $1.40 per diluted share, down from $1.77 a year earlier.Analysts polled by FactSet expected $1.42.Net sales for the quarter ended March 31 were $1.14 billion, compared with $1.19 billion a year earlier.Analysts surveyed by FactSet expected $1.13 billion.The company reduced its 2025 adjusted EPS outlook to a range of $5.10 to $5.60 from $5.30 to $5.80 previously due to the impact of tariffs and the expected slightly lower demand for the rest of the year. Analysts surveyed by FactSet expect $5.39.Revenue growth for the full year is now expected to be in the range of down 2.5% to flat, compared with the previous outlook of a decline of 1% to 4%.Shares of the company were up 2.3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2531038810","title":"Timken: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038810","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010630,"startTime":"0","endTime":"0","summary":"NORTH CANTON, Ohio  — NORTH CANTON, Ohio  — Timken Co.  on Wednesday reported first-quarter net income of $78.3 million.The North Canton, Ohio-based company said it had profit of $1.11 per share. Earnings, adjusted for one-time gains and costs, came to $1.40 per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.43 per share.The maker of bearings and power transmissions posted revenue of $1.14 billion in the period, which topped Street forecasts. Five analysts surveyed by Zacks expected $1.12 billion.Timken expects full-year earnings in the range of $5.10 to $5.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-q1-earnings-snapshot-105710951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR"],"gpt_icon":0},{"id":"2531080463","title":"Earnings Flash (TKR) Timken Company Posts Q1 Adjusted EPS $1.40, vs. FactSet Est of $1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080463?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:56","pubTimestamp":1746010581,"startTime":"0","endTime":"0","summary":"Earnings Flash (TKR) Timken Company Posts Q1 Adjusted EPS $1.40, vs. FactSet Est of $1.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2531508088","title":"Timken Q1 Adj. EPS $1.40 Misses $1.45 Estimate, Sales $1.14B Beat $1.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508088","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508088?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010291,"startTime":"0","endTime":"0","summary":"Timken (NYSE:TKR) reported quarterly earnings of $1.40 per share which missed the analyst consensus estimate of $1.45 by 3.45 percent. This is a 20.9 percent decrease over earnings of $1.77 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095426/timken-q1-adj-eps-1-40-misses-1-45-estimate-sales-1-14b-beat-1-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKR"],"gpt_icon":0},{"id":"2531878033","title":"Corrected-Timken Q1 Revenue USD 1,140 Million VS. Ibes Estimate USD 1,129 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX0EEA28:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2531408704","title":"Timken Co: Estimates Net Direct Impact From Tariffs Currently in Place of About $25 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408704?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX0EEA28:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2531087047","title":"Timken: Current Mitigation Plans Should Enable Co to Fully Offset Cost Impact on a Run-Rate Basis by End of This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX0EEA28:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2531087016","title":"Timken Q1 Net Income USD 91.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087016?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX0EEA28:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TKR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"TKR","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-02-25","symbol":"TKR","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-05","symbol":"TKR","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-19","symbol":"TKR","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.26,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-03","value":0.26,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.26,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKR","date":"2025-05-02","current":13.746937,"percent":0.38707,"low":7.705565,"twenty":12.469314,"median":14.553062,"eighty":16.490873,"high":22.919497,"avg":14.675277,"sd":2.819629,"marketCap":4502121752},"quantilePoints":[{"date":"2020-05-08","current":8.317389,"twenty":10.26601,"median":13.153298,"eighty":26.636294,"marketCap":2918571873},{"date":"2020-05-15","current":7.996502,"twenty":10.224696,"median":13.153298,"eighty":26.636294,"marketCap":2805972649},{"date":"2020-05-22","current":8.663947,"twenty":10.191007,"median":13.153298,"eighty":26.636294,"marketCap":3040179034},{"date":"2020-05-29","current":9.100353,"twenty":10.094751,"median":13.153298,"eighty":26.636294,"marketCap":3193313978},{"date":"2020-06-05","current":10.289774,"twenty":10.070533,"median":13.153298,"eighty":26.636294,"marketCap":3610681766},{"date":"2020-06-12","current":9.277911,"twenty":10.063797,"median":13.153298,"eighty":26.636294,"marketCap":3255618882},{"date":"2020-06-19","current":9.442633,"twenty":10.026748,"median":13.153298,"eighty":26.636294,"marketCap":3313419816},{"date":"2020-06-26","current":9.652279,"twenty":9.967214,"median":13.153298,"eighty":26.636294,"marketCap":3386984642},{"date":"2020-07-02","current":9.615912,"twenty":9.911867,"median":13.153298,"eighty":26.636294,"marketCap":3374223397},{"date":"2020-07-10","current":9.487557,"twenty":9.866146,"median":13.153298,"eighty":26.636294,"marketCap":3329183708},{"date":"2020-07-17","current":10.110078,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3547626201},{"date":"2020-07-24","current":10.090824,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3540870248},{"date":"2020-07-31","current":9.767798,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3427520363},{"date":"2020-08-07","current":12.142295,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3889177179},{"date":"2020-08-14","current":12.982176,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4158191043},{"date":"2020-08-21","current":12.435879,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3983212081},{"date":"2020-08-28","current":12.900114,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4131906650},{"date":"2020-09-04","current":12.939973,"twenty":9.844811,"median":13.175695,"eighty":26.636294,"marketCap":4144673355},{"date":"2020-09-11","current":13.197882,"twenty":9.844811,"median":13.190607,"eighty":26.636294,"marketCap":4227281449},{"date":"2020-09-18","current":13.075961,"twenty":9.865081,"median":13.251745,"eighty":26.636294,"marketCap":4188230350},{"date":"2020-09-25","current":12.562489,"twenty":9.911867,"median":13.251745,"eighty":26.636294,"marketCap":4023765145},{"date":"2020-10-02","current":12.954041,"twenty":9.942546,"median":13.251745,"eighty":26.636294,"marketCap":4149179251},{"date":"2020-10-09","current":14.196691,"twenty":9.967214,"median":13.323319,"eighty":26.636294,"marketCap":4547200066},{"date":"2020-10-16","current":14.027878,"twenty":9.967214,"median":13.409145,"eighty":26.636294,"marketCap":4493129314},{"date":"2020-10-23","current":14.363159,"twenty":10.034592,"median":13.460738,"eighty":26.636294,"marketCap":4600519836},{"date":"2020-10-30","current":13.043678,"twenty":10.076684,"median":13.460738,"eighty":26.636294,"marketCap":4498764423},{"date":"2020-11-06","current":13.773424,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":4750454091},{"date":"2020-11-13","current":15.527876,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5355564281},{"date":"2020-11-20","current":15.717959,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5421124164},{"date":"2020-11-27","current":16.323168,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5629860805},{"date":"2020-12-04","current":16.314429,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5626846557},{"date":"2020-12-11","current":16.521992,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5698434936},{"date":"2020-12-18","current":16.80821,"twenty":10.076684,"median":13.497756,"eighty":26.636294,"marketCap":5797151542},{"date":"2020-12-24","current":16.902159,"twenty":10.076684,"median":13.55647,"eighty":26.636294,"marketCap":5829554703},{"date":"2020-12-31","current":16.902159,"twenty":10.076684,"median":13.606925,"eighty":26.636294,"marketCap":5829554703},{"date":"2021-01-08","current":18.435938,"twenty":10.076684,"median":13.662326,"eighty":26.636294,"marketCap":6358555143},{"date":"2021-01-15","current":18.40535,"twenty":10.076684,"median":13.674781,"eighty":26.636294,"marketCap":6348005277},{"date":"2021-01-22","current":18.221821,"twenty":10.076684,"median":13.689967,"eighty":26.636294,"marketCap":6284706079},{"date":"2021-01-29","current":16.530731,"twenty":10.076684,"median":13.749321,"eighty":26.636294,"marketCap":5701449184},{"date":"2021-02-05","current":19.280059,"twenty":10.076684,"median":13.770778,"eighty":26.636294,"marketCap":5485176924},{"date":"2021-02-12","current":19.823048,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5639657109},{"date":"2021-02-19","current":19.961554,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5679062232},{"date":"2021-02-26","current":20.85039,"twenty":10.076684,"median":13.816573,"eighty":26.636294,"marketCap":5931936087},{"date":"2021-03-05","current":21.491736,"twenty":10.074522,"median":13.834657,"eighty":26.636294,"marketCap":6114398958},{"date":"2021-03-12","current":21.906881,"twenty":10.074522,"median":13.84442,"eighty":26.636294,"marketCap":6232507705},{"date":"2021-03-19","current":22.433552,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6382345556},{"date":"2021-03-26","current":22.038388,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6269921473},{"date":"2021-04-01","current":21.936927,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6241055830},{"date":"2021-04-09","current":21.763376,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6191680389},{"date":"2021-04-16","current":22.23864,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6326893137},{"date":"2021-04-23","current":22.356121,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6360316513},{"date":"2021-04-30","current":20.096922,"twenty":10.093966,"median":13.913071,"eighty":26.636294,"marketCap":6372733880},{"date":"2021-05-07","current":21.884486,"twenty":10.201565,"median":13.934093,"eighty":26.636294,"marketCap":6939570589},{"date":"2021-05-14","current":21.362115,"twenty":10.24253,"median":13.990364,"eighty":26.636294,"marketCap":6773926617},{"date":"2021-05-21","current":20.813385,"twenty":10.288412,"median":14.011466,"eighty":26.636294,"marketCap":6599924464},{"date":"2021-05-28","current":21.194381,"twenty":10.335077,"median":14.039553,"eighty":26.636294,"marketCap":6720738186},{"date":"2021-06-04","current":21.28304,"twenty":10.386404,"median":14.071174,"eighty":26.636294,"marketCap":6748852071},{"date":"2021-06-11","current":20.305391,"twenty":10.468892,"median":14.118605,"eighty":26.636294,"marketCap":6438839502},{"date":"2021-06-18","current":18.848502,"twenty":10.543471,"median":14.150226,"eighty":26.636294,"marketCap":5976859986},{"date":"2021-06-25","current":19.346911,"twenty":10.570733,"median":14.196691,"eighty":26.636294,"marketCap":6134905610},{"date":"2021-07-02","current":19.193555,"twenty":10.635787,"median":14.269125,"eighty":26.636294,"marketCap":6086276187},{"date":"2021-07-09","current":19.248667,"twenty":10.650334,"median":14.339949,"eighty":26.636294,"marketCap":6103752386},{"date":"2021-07-16","current":18.167981,"twenty":10.667475,"median":14.375679,"eighty":26.636294,"marketCap":5761066922},{"date":"2021-07-23","current":18.445941,"twenty":10.674688,"median":14.501264,"eighty":26.636294,"marketCap":5849207751},{"date":"2021-07-30","current":19.049783,"twenty":10.705971,"median":14.554056,"eighty":26.636294,"marketCap":6040686103},{"date":"2021-08-06","current":16.101147,"twenty":10.743565,"median":14.592372,"eighty":26.636294,"marketCap":5796413069},{"date":"2021-08-13","current":16.770528,"twenty":10.801074,"median":14.637925,"eighty":26.633978,"marketCap":6037390116},{"date":"2021-08-20","current":15.512262,"twenty":10.83468,"median":14.759402,"eighty":26.633978,"marketCap":5584414275},{"date":"2021-08-27","current":15.929566,"twenty":10.857701,"median":14.789771,"eighty":26.633978,"marketCap":5734643636},{"date":"2021-09-03","current":15.285604,"twenty":10.883068,"median":14.850509,"eighty":26.633978,"marketCap":5502817617},{"date":"2021-09-10","current":14.914903,"twenty":10.920562,"median":14.914903,"eighty":26.633978,"marketCap":5369365139},{"date":"2021-09-17","current":14.281533,"twenty":10.937772,"median":14.956551,"eighty":26.633978,"marketCap":5141352047},{"date":"2021-09-24","current":14.37262,"twenty":10.965458,"median":14.956551,"eighty":26.633978,"marketCap":5174143228},{"date":"2021-10-01","current":14.145963,"twenty":10.997771,"median":14.956551,"eighty":26.633978,"marketCap":5092546570},{"date":"2021-10-08","current":14.427696,"twenty":11.024614,"median":14.917021,"eighty":26.629347,"marketCap":5193970453},{"date":"2021-10-15","current":15.264422,"twenty":11.073728,"median":14.956801,"eighty":26.629347,"marketCap":5495191761},{"date":"2021-10-22","current":15.222056,"twenty":11.124951,"median":15.051413,"eighty":26.629347,"marketCap":5479940049},{"date":"2021-10-29","current":15.029291,"twenty":11.17671,"median":15.051413,"eighty":26.544025,"marketCap":5410544761},{"date":"2021-11-05","current":15.357703,"twenty":11.17671,"median":15.035603,"eighty":26.154725,"marketCap":5518022648},{"date":"2021-11-12","current":16.246566,"twenty":11.17671,"median":15.035603,"eighty":25.438315,"marketCap":5837391295},{"date":"2021-11-19","current":15.079009,"twenty":11.17671,"median":15.035603,"eighty":25.175452,"marketCap":5417888061},{"date":"2021-11-26","current":14.690527,"twenty":11.17671,"median":15.032724,"eighty":24.979957,"marketCap":5278306514},{"date":"2021-12-03","current":14.230261,"twenty":11.17671,"median":14.958664,"eighty":24.714323,"marketCap":5112932726},{"date":"2021-12-10","current":14.382276,"twenty":11.17671,"median":14.897957,"eighty":24.567994,"marketCap":5167551592},{"date":"2021-12-17","current":14.093025,"twenty":11.17671,"median":14.830069,"eighty":24.388586,"marketCap":5063624028},{"date":"2021-12-23","current":14.223927,"twenty":11.17671,"median":14.789771,"eighty":24.324897,"marketCap":5110656940},{"date":"2021-12-31","current":14.629299,"twenty":11.17671,"median":14.759402,"eighty":24.165359,"marketCap":5256307249},{"date":"2022-01-07","current":15.638508,"twenty":11.176978,"median":14.759402,"eighty":24.024767,"marketCap":5618915831},{"date":"2022-01-14","current":15.600504,"twenty":11.176978,"median":14.759402,"eighty":23.935694,"marketCap":5605261115},{"date":"2022-01-21","current":14.508954,"twenty":11.176978,"median":14.75348,"eighty":23.756994,"marketCap":5213067313},{"date":"2022-01-28","current":13.860781,"twenty":11.176978,"median":14.712947,"eighty":23.500848,"marketCap":4980178538},{"date":"2022-02-04","current":13.673625,"twenty":11.176978,"median":14.653873,"eighty":22.703759,"marketCap":5046934930},{"date":"2022-02-11","current":13.587304,"twenty":11.176978,"median":14.626917,"eighty":22.409643,"marketCap":5015073924},{"date":"2022-02-18","current":13.822877,"twenty":11.176978,"median":14.603649,"eighty":22.2066,"marketCap":5102023805},{"date":"2022-02-25","current":13.43716,"twenty":11.176978,"median":14.568204,"eighty":22.042126,"marketCap":4959655685},{"date":"2022-03-04","current":13.016931,"twenty":11.176978,"median":14.546818,"eighty":21.927696,"marketCap":4804549366},{"date":"2022-03-11","current":12.450537,"twenty":11.176978,"median":14.505109,"eighty":21.858087,"marketCap":4595493023},{"date":"2022-03-18","current":12.681967,"twenty":11.176978,"median":14.474715,"eighty":21.675799,"marketCap":4680913894},{"date":"2022-03-25","current":12.497677,"twenty":11.176978,"median":14.407065,"eighty":21.521579,"marketCap":4612892629},{"date":"2022-04-01","current":12.082304,"twenty":11.176978,"median":14.372095,"eighty":21.427291,"marketCap":4459578267},{"date":"2022-04-08","current":11.259661,"twenty":11.176978,"median":14.347901,"eighty":21.330224,"marketCap":4155941041},{"date":"2022-04-14","current":11.946547,"twenty":11.176978,"median":14.30361,"eighty":21.184796,"marketCap":4409470646},{"date":"2022-04-22","current":11.903997,"twenty":11.176978,"median":14.271861,"eighty":21.10668,"marketCap":4393765272},{"date":"2022-04-29","current":11.679087,"twenty":11.176978,"median":14.227094,"eighty":20.954709,"marketCap":4310751154},{"date":"2022-05-06","current":11.800027,"twenty":11.176978,"median":14.2041,"eighty":20.845988,"marketCap":4413210020},{"date":"2022-05-13","current":11.55168,"twenty":11.176978,"median":14.16662,"eighty":20.700285,"marketCap":4320328395},{"date":"2022-05-20","current":11.474378,"twenty":11.176978,"median":14.143065,"eighty":20.490857,"marketCap":4291417481},{"date":"2022-05-27","current":12.035313,"twenty":11.176978,"median":14.120128,"eighty":20.096993,"marketCap":4501206935},{"date":"2022-06-03","current":12.314789,"twenty":11.176978,"median":14.106767,"eighty":19.829899,"marketCap":4605731009},{"date":"2022-06-10","current":11.835121,"twenty":11.176978,"median":14.074957,"eighty":19.564665,"marketCap":4426335080},{"date":"2022-06-17","current":10.689467,"twenty":11.166714,"median":14.038404,"eighty":19.352748,"marketCap":3997860507},{"date":"2022-06-24","current":10.877766,"twenty":11.084543,"median":14.023189,"eighty":19.292423,"marketCap":4068284529},{"date":"2022-07-01","current":10.604236,"twenty":11.052737,"median":13.992122,"eighty":19.137484,"marketCap":3965984371},{"date":"2022-07-08","current":10.441704,"twenty":11.004221,"median":13.985988,"eighty":18.94435,"marketCap":3905197321},{"date":"2022-07-15","current":10.83416,"twenty":10.975261,"median":13.934093,"eighty":18.804891,"marketCap":4051975808},{"date":"2022-07-22","current":11.771693,"twenty":10.968227,"median":13.913071,"eighty":18.663497,"marketCap":4402613305},{"date":"2022-07-29","current":12.952045,"twenty":10.968227,"median":13.879151,"eighty":18.554761,"marketCap":4846655293},{"date":"2022-08-05","current":12.746017,"twenty":10.968227,"median":13.84442,"eighty":18.442561,"marketCap":4769559522},{"date":"2022-08-12","current":13.382282,"twenty":10.968227,"median":13.822877,"eighty":18.389986,"marketCap":5007650004},{"date":"2022-08-19","current":13.195817,"twenty":10.968227,"median":13.773636,"eighty":18.177282,"marketCap":4937874887},{"date":"2022-08-26","current":12.720823,"twenty":10.968227,"median":13.770778,"eighty":17.900741,"marketCap":4760131956},{"date":"2022-09-02","current":12.249754,"twenty":10.968227,"median":13.723347,"eighty":17.758884,"marketCap":4583857975},{"date":"2022-09-09","current":13.24685,"twenty":10.968227,"median":13.688206,"eighty":17.691611,"marketCap":4956971235},{"date":"2022-09-16","current":12.161429,"twenty":10.968227,"median":13.672187,"eighty":17.563592,"marketCap":4550806604},{"date":"2022-09-23","current":11.747281,"twenty":10.968227,"median":13.634575,"eighty":17.489207,"marketCap":4395832396},{"date":"2022-09-30","current":11.588295,"twenty":10.968227,"median":13.587304,"eighty":17.373642,"marketCap":4336339927},{"date":"2022-10-07","current":12.497065,"twenty":10.968227,"median":13.502682,"eighty":17.276675,"marketCap":4676401815},{"date":"2022-10-14","current":12.508842,"twenty":10.968227,"median":13.422155,"eighty":17.176123,"marketCap":4680808665},{"date":"2022-10-21","current":13.101604,"twenty":10.968227,"median":13.376394,"eighty":17.10541,"marketCap":4902620091},{"date":"2022-10-28","current":13.73959,"twenty":10.968227,"median":13.353812,"eighty":16.969966,"marketCap":5126240928},{"date":"2022-11-04","current":14.018398,"twenty":10.968227,"median":13.353812,"eighty":16.902159,"marketCap":5230264264},{"date":"2022-11-11","current":14.371295,"twenty":10.968227,"median":13.353812,"eighty":16.837769,"marketCap":5361930166},{"date":"2022-11-18","current":14.258212,"twenty":10.968227,"median":13.353812,"eighty":16.791956,"marketCap":5319738882},{"date":"2022-11-25","current":14.636455,"twenty":10.968227,"median":13.353812,"eighty":16.766715,"marketCap":5460861451},{"date":"2022-12-02","current":14.394691,"twenty":10.968227,"median":13.353812,"eighty":16.68542,"marketCap":5370659397},{"date":"2022-12-09","current":13.762986,"twenty":10.968227,"median":13.353812,"eighty":16.596018,"marketCap":5134970159},{"date":"2022-12-16","current":13.558267,"twenty":10.968227,"median":13.353812,"eighty":16.52483,"marketCap":5058589387},{"date":"2022-12-23","current":13.776634,"twenty":10.968227,"median":13.353812,"eighty":16.386093,"marketCap":5140062210},{"date":"2022-12-30","current":13.778584,"twenty":10.968227,"median":13.353812,"eighty":16.30339,"marketCap":5140789646},{"date":"2023-01-06","current":13.975504,"twenty":10.968227,"median":13.353812,"eighty":16.180795,"marketCap":5214260674},{"date":"2023-01-13","current":15.236965,"twenty":10.968227,"median":13.353812,"eighty":16.046564,"marketCap":5684911714},{"date":"2023-01-20","current":14.991302,"twenty":10.968227,"median":13.353812,"eighty":15.93391,"marketCap":5593254788},{"date":"2023-01-27","current":15.880369,"twenty":10.968227,"median":13.353812,"eighty":15.883949,"marketCap":5924965568},{"date":"2023-02-03","current":16.917613,"twenty":10.968227,"median":13.353812,"eighty":15.875999,"marketCap":6311961477},{"date":"2023-02-10","current":15.000464,"twenty":10.968227,"median":13.353812,"eighty":15.787061,"marketCap":6111189163},{"date":"2023-02-17","current":15.42408,"twenty":10.968227,"median":13.353812,"eighty":15.755724,"marketCap":6283770382},{"date":"2023-02-24","current":15.281923,"twenty":10.968227,"median":13.353812,"eighty":15.716648,"marketCap":6225855448},{"date":"2023-03-03","current":15.740381,"twenty":10.968227,"median":13.353812,"eighty":15.643268,"marketCap":6412631111},{"date":"2023-03-10","current":14.61556,"twenty":10.968227,"median":13.353812,"eighty":15.628795,"marketCap":5954379193},{"date":"2023-03-17","current":13.147785,"twenty":10.968227,"median":13.339101,"eighty":15.604746,"marketCap":5356407495},{"date":"2023-03-24","current":13.538718,"twenty":10.968227,"median":13.339101,"eighty":15.583438,"marketCap":5515673564},{"date":"2023-03-31","current":14.521381,"twenty":10.969611,"median":13.346456,"eighty":15.552391,"marketCap":5916010548},{"date":"2023-04-06","current":13.321928,"twenty":10.969611,"median":13.331796,"eighty":15.516957,"marketCap":5427353289},{"date":"2023-04-14","current":13.668436,"twenty":10.968227,"median":13.323399,"eighty":15.472259,"marketCap":5568520942},{"date":"2023-04-21","current":13.915435,"twenty":10.968227,"median":13.323399,"eighty":15.418662,"marketCap":5669148141},{"date":"2023-04-28","current":13.576034,"twenty":10.968227,"median":13.323399,"eighty":15.365908,"marketCap":5530876235},{"date":"2023-05-05","current":13.039935,"twenty":10.968227,"median":13.322147,"eighty":15.359795,"marketCap":5365933335},{"date":"2023-05-12","current":12.770762,"twenty":10.965458,"median":13.292791,"eighty":15.361886,"marketCap":5255168656},{"date":"2023-05-19","current":13.470964,"twenty":10.958357,"median":13.262867,"eighty":15.350278,"marketCap":5543301612},{"date":"2023-05-26","current":12.985397,"twenty":10.958357,"median":13.227301,"eighty":15.323362,"marketCap":5343490819},{"date":"2023-06-02","current":12.832338,"twenty":10.958357,"median":13.200181,"eighty":15.30083,"marketCap":5280506982},{"date":"2023-06-09","current":14.73766,"twenty":10.955499,"median":13.197882,"eighty":15.297228,"marketCap":6064547160},{"date":"2023-06-16","current":15.144059,"twenty":10.952641,"median":13.196849,"eighty":15.284868,"marketCap":6231780107},{"date":"2023-06-23","current":15.170448,"twenty":10.949265,"median":13.189608,"eighty":15.286451,"marketCap":6242639389},{"date":"2023-06-30","current":16.074729,"twenty":10.948229,"median":13.175729,"eighty":15.297228,"marketCap":6614750794},{"date":"2023-07-07","current":15.715831,"twenty":10.947193,"median":13.166593,"eighty":15.328124,"marketCap":6467064555},{"date":"2023-07-14","current":16.403718,"twenty":10.947161,"median":13.156104,"eighty":15.354325,"marketCap":6750129846},{"date":"2023-07-19","current":16.503998,"twenty":10.94714,"median":13.152921,"eighty":15.362932,"marketCap":6791395119},{"date":"2023-07-28","current":15.942781,"twenty":10.947044,"median":13.141459,"eighty":15.412119,"marketCap":6560454383},{"date":"2023-08-04","current":13.910547,"twenty":10.94702,"median":13.135357,"eighty":15.425412,"marketCap":6005183084},{"date":"2023-08-11","current":12.727155,"twenty":10.94702,"median":13.106835,"eighty":15.425412,"marketCap":5494312718},{"date":"2023-08-18","current":12.449047,"twenty":10.94702,"median":13.09117,"eighty":15.425412,"marketCap":5374253389},{"date":"2023-08-25","current":12.203851,"twenty":10.94702,"median":13.07308,"eighty":15.425412,"marketCap":5268402265},{"date":"2023-09-01","current":12.575759,"twenty":10.94702,"median":13.052369,"eighty":15.425412,"marketCap":5428954977},{"date":"2023-09-08","current":12.077138,"twenty":10.94702,"median":13.038583,"eighty":15.425412,"marketCap":5213700677},{"date":"2023-09-15","current":11.94549,"twenty":10.945571,"median":12.997992,"eighty":15.432614,"marketCap":5156867859},{"date":"2023-09-22","current":11.881311,"twenty":10.944122,"median":12.973247,"eighty":15.419682,"marketCap":5129161860},{"date":"2023-09-29","current":12.185749,"twenty":10.942672,"median":12.954041,"eighty":15.388629,"marketCap":5260587753},{"date":"2023-10-06","current":11.754599,"twenty":10.941223,"median":12.927458,"eighty":15.391112,"marketCap":5074460272},{"date":"2023-10-13","current":11.831942,"twenty":10.939274,"median":12.909253,"eighty":15.398226,"marketCap":5107849553},{"date":"2023-10-20","current":11.489655,"twenty":10.938273,"median":12.90332,"eighty":15.407488,"marketCap":4960084225},{"date":"2023-10-27","current":11.436996,"twenty":10.937272,"median":12.907139,"eighty":15.418216,"marketCap":4937351098},{"date":"2023-11-02","current":11.296607,"twenty":10.942672,"median":12.911367,"eighty":15.421148,"marketCap":4886911972},{"date":"2023-11-10","current":11.471533,"twenty":10.941223,"median":12.914234,"eighty":15.422614,"marketCap":4962585053},{"date":"2023-11-17","current":11.980364,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5182705403},{"date":"2023-11-24","current":12.058646,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5216570072},{"date":"2023-11-30","current":11.895559,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5146018678},{"date":"2023-12-08","current":12.052122,"twenty":10.944194,"median":12.923547,"eighty":15.424613,"marketCap":5213748016},{"date":"2023-12-14","current":12.396235,"twenty":10.966842,"median":12.925107,"eighty":15.424879,"marketCap":5362611457},{"date":"2023-12-22","current":13.019227,"twenty":11.012544,"median":12.946192,"eighty":15.432614,"marketCap":5632117783},{"date":"2023-12-29","current":13.092617,"twenty":11.072527,"median":12.955645,"eighty":15.439816,"marketCap":5663865910},{"date":"2024-01-05","current":12.740349,"twenty":11.122455,"median":12.957248,"eighty":15.447019,"marketCap":5511474899},{"date":"2024-01-12","current":12.883865,"twenty":11.139404,"median":12.957989,"eighty":15.454221,"marketCap":5573560126},{"date":"2024-01-19","current":12.76155,"twenty":11.129944,"median":12.95873,"eighty":15.461423,"marketCap":5520646580},{"date":"2024-01-26","current":13.335616,"twenty":11.139404,"median":12.975361,"eighty":15.454221,"marketCap":5768987487},{"date":"2024-02-02","current":13.885219,"twenty":11.139404,"median":13.018079,"eighty":15.454221,"marketCap":6006745685},{"date":"2024-02-09","current":14.443254,"twenty":11.200635,"median":13.041806,"eighty":15.454221,"marketCap":5692086467},{"date":"2024-02-16","current":14.582889,"twenty":11.262962,"median":13.05735,"eighty":15.454221,"marketCap":5747116555},{"date":"2024-02-23","current":14.434303,"twenty":11.337352,"median":13.07994,"eighty":15.454221,"marketCap":5688558898},{"date":"2024-03-01","current":14.946442,"twenty":11.371705,"median":13.092617,"eighty":15.447019,"marketCap":5890392979},{"date":"2024-03-08","current":15.279218,"twenty":11.424229,"median":13.101604,"eighty":15.447019,"marketCap":6021539959},{"date":"2024-03-15","current":15.202698,"twenty":11.469572,"median":13.141459,"eighty":15.467598,"marketCap":5991383167},{"date":"2024-03-22","current":15.884265,"twenty":11.474389,"median":13.183399,"eighty":15.472987,"marketCap":6259989014},{"date":"2024-03-28","current":15.684956,"twenty":11.49068,"median":13.197882,"eighty":15.48476,"marketCap":6181441090},{"date":"2024-04-05","current":15.346841,"twenty":11.49853,"median":13.244639,"eighty":15.514265,"marketCap":6048190148},{"date":"2024-04-12","current":15.405566,"twenty":11.49853,"median":13.283136,"eighty":15.55127,"marketCap":6071333732},{"date":"2024-04-19","current":14.982033,"twenty":11.49853,"median":13.322506,"eighty":15.55127,"marketCap":5904419394},{"date":"2024-04-26","current":15.099484,"twenty":11.49926,"median":13.339101,"eighty":15.55105,"marketCap":5950706563},{"date":"2024-05-03","current":16.729769,"twenty":11.49926,"median":13.378428,"eighty":15.570296,"marketCap":6278682179},{"date":"2024-05-10","current":17.13502,"twenty":11.49926,"median":13.414829,"eighty":15.59374,"marketCap":6430773168},{"date":"2024-05-17","current":17.033707,"twenty":11.49926,"median":13.453423,"eighty":15.620257,"marketCap":6392750421},{"date":"2024-05-24","current":16.500876,"twenty":11.537272,"median":13.497635,"eighty":15.637154,"marketCap":6192778935},{"date":"2024-05-31","current":16.215699,"twenty":11.551273,"median":13.503178,"eighty":15.692557,"marketCap":6085751942},{"date":"2024-06-07","current":15.711011,"twenty":11.589379,"median":13.531454,"eighty":15.715808,"marketCap":5896342331},{"date":"2024-06-14","current":15.688497,"twenty":11.604292,"median":13.569532,"eighty":15.717533,"marketCap":5887892831},{"date":"2024-06-21","current":15.317016,"twenty":11.615107,"median":13.587513,"eighty":15.717959,"marketCap":5748476091},{"date":"2024-06-28","current":14.994315,"twenty":11.61081,"median":13.601426,"eighty":15.744496,"marketCap":5627366600},{"date":"2024-07-05","current":14.992439,"twenty":11.61081,"median":13.629237,"eighty":15.744496,"marketCap":5626662475},{"date":"2024-07-12","current":15.377053,"twenty":11.621376,"median":13.653123,"eighty":15.744496,"marketCap":5771008090},{"date":"2024-07-15","current":15.641593,"twenty":11.621376,"median":13.654901,"eighty":15.744496,"marketCap":5870289708},{"date":"2024-08-02","current":17.113438,"twenty":11.672473,"median":13.673625,"eighty":15.75995,"marketCap":5926383502},{"date":"2024-08-09","current":16.418774,"twenty":11.69523,"median":13.717211,"eighty":15.783148,"marketCap":5685821426},{"date":"2024-08-16","current":16.789396,"twenty":11.746527,"median":13.741539,"eighty":15.867431,"marketCap":5814167956},{"date":"2024-08-23","current":16.718512,"twenty":11.794562,"median":13.763872,"eighty":15.892284,"marketCap":5789620805},{"date":"2024-08-30","current":16.969644,"twenty":11.839392,"median":13.778584,"eighty":15.931738,"marketCap":5876587853},{"date":"2024-09-06","current":16.017773,"twenty":11.855319,"median":13.810248,"eighty":15.980678,"marketCap":5546954688},{"date":"2024-09-13","current":15.961065,"twenty":11.877474,"median":13.835125,"eighty":15.998331,"marketCap":5527316967},{"date":"2024-09-20","current":17.042554,"twenty":11.894254,"median":13.852673,"eighty":16.046127,"marketCap":5901836351},{"date":"2024-09-27","current":17.17217,"twenty":11.94549,"median":13.878118,"eighty":16.080065,"marketCap":5946722569},{"date":"2024-10-04","current":16.655729,"twenty":11.979313,"median":13.891667,"eighty":16.157331,"marketCap":5767879043},{"date":"2024-10-11","current":16.58282,"twenty":12.013602,"median":13.899466,"eighty":16.249819,"marketCap":5742630546},{"date":"2024-10-18","current":17.668359,"twenty":12.058066,"median":13.913114,"eighty":16.316177,"marketCap":6118552623},{"date":"2024-10-25","current":17.153943,"twenty":12.069346,"median":13.929404,"eighty":16.340422,"marketCap":5940410445},{"date":"2024-10-31","current":17.070907,"twenty":12.087506,"median":13.943866,"eighty":16.389461,"marketCap":5911655211},{"date":"2024-11-08","current":15.870156,"twenty":12.090692,"median":13.976567,"eighty":16.39817,"marketCap":5399027018},{"date":"2024-11-15","current":15.4497,"twenty":12.090692,"median":14.00727,"eighty":16.39817,"marketCap":5255987860},{"date":"2024-11-22","current":15.503287,"twenty":12.090692,"median":14.025533,"eighty":16.39817,"marketCap":5274218341},{"date":"2024-11-29","current":15.962904,"twenty":12.090692,"median":14.055221,"eighty":16.39817,"marketCap":5430579773},{"date":"2024-12-06","current":15.686722,"twenty":12.090692,"median":14.089759,"eighty":16.39817,"marketCap":5336622679},{"date":"2024-12-13","current":15.659928,"twenty":12.090692,"median":14.125486,"eighty":16.39817,"marketCap":5327507439},{"date":"2024-12-20","current":14.584055,"twenty":12.090692,"median":14.14537,"eighty":16.39817,"marketCap":4961495477},{"date":"2024-12-27","current":14.845809,"twenty":12.090692,"median":14.156827,"eighty":16.39817,"marketCap":5050544365},{"date":"2025-01-03","current":14.396499,"twenty":12.090692,"median":14.203618,"eighty":16.39817,"marketCap":4897688794},{"date":"2025-01-10","current":15.241533,"twenty":12.090063,"median":14.217985,"eighty":16.400019,"marketCap":5185169454},{"date":"2025-01-17","current":15.837179,"twenty":12.090063,"median":14.237066,"eighty":16.400019,"marketCap":5387808260},{"date":"2025-01-24","current":15.816568,"twenty":12.090063,"median":14.274598,"eighty":16.400019,"marketCap":5380796537},{"date":"2025-01-31","current":16.521451,"twenty":12.090063,"median":14.294243,"eighty":16.406676,"marketCap":5620597477},{"date":"2025-02-07","current":16.158573,"twenty":12.095739,"median":14.346383,"eighty":16.412203,"marketCap":5699128779},{"date":"2025-02-14","current":16.524368,"twenty":12.141031,"median":14.37262,"eighty":16.417094,"marketCap":5828144490},{"date":"2025-02-21","current":16.657565,"twenty":12.164843,"median":14.396499,"eighty":16.486013,"marketCap":5875123036},{"date":"2025-02-28","current":15.736856,"twenty":12.19299,"median":14.429786,"eighty":16.486013,"marketCap":5550389042},{"date":"2025-03-07","current":15.189073,"twenty":12.266055,"median":14.461744,"eighty":16.490873,"marketCap":5357185943},{"date":"2025-03-14","current":14.419001,"twenty":12.306865,"median":14.499187,"eighty":16.490873,"marketCap":5085581585},{"date":"2025-03-21","current":14.86071,"twenty":12.358441,"median":14.520081,"eighty":16.490873,"marketCap":5241372467},{"date":"2025-03-28","current":14.681641,"twenty":12.401202,"median":14.553062,"eighty":16.490873,"marketCap":5178214947},{"date":"2025-04-04","current":12.616383,"twenty":12.436209,"median":14.553062,"eighty":16.490873,"marketCap":4449798208},{"date":"2025-04-11","current":11.987653,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4228045135},{"date":"2025-04-17","current":12.130908,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4278571152},{"date":"2025-04-25","current":12.930748,"twenty":12.450678,"median":14.553062,"eighty":16.490873,"marketCap":4560674744},{"date":"2025-05-02","current":13.746937,"twenty":12.469314,"median":14.553062,"eighty":16.490873,"marketCap":4502121752}],"updateTime":1746268399459}}}