US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

101.90

+0.01000.01%

Pre-market: 102.110.2100+0.21%07:00 EST

Volume:899.42K

Turnover:91.57M

Market Cap:12.40B

PE:- -

High:101.97

Open:101.66

Low:101.51

Close:101.89

52wk High:106.83

52wk Low:96.74

Shares:121.70M

Float Shares:121.70M

Volume Ratio:0.76

T/O Rate:0.74%

Dividend:4.27

Dividend Rate:4.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Trump Picks Former Fed Official Warsh to Run Fed

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Says US Should Have World's Lowest Interest Rates

Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference

Tiger Newspress

Fed Holds Rates Steady, Sees "Elevated" Inflation and Stabilizing Job Market

BlackRock’s Rieder Is the Odds-On Favorite for Fed Chair. But Will He Win?

The Fed Is Expected to Stand Pat This Week. The Big Question Is for How Long?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":101.9,"timestamp":1770670800000,"preClose":101.89,"halted":0,"volume":899420,"hourTrading":{"tag":"盘前","latestPrice":102.11,"preClose":101.9,"latestTime":"07:00 EST","volume":3314,"amount":338363.69162999996,"timestamp":1770724824831,"change":0.21,"changeRate":0.002061,"amplitude":0.000393},"delay":0,"changeRate":0.00009814505839635996,"floatShares":121700000,"shares":121700000,"eps":0,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"02-10 07:34:34 EST","open":101.66,"high":101.966,"low":101.5112,"amount":91566571.97848001,"amplitude":0.004464,"askPrice":102.32,"askSize":98,"bidPrice":102.2,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.9,"sharesOutstanding":121700000,"nav":101.825583,"aum":12392173451.1,"dividendRate":0.041896,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.11,"preClose":101.9,"latestTime":"07:00 EST","volume":3314,"amount":338363.69162999996,"timestamp":1770724824831,"change":0.21,"changeRate":0.002061,"amplitude":0.000393},"postHourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.9,"latestTime":"19:39 EST","volume":511,"amount":52059.0889,"timestamp":1770683970993,"change":-0.02,"changeRate":-0.000196,"amplitude":0.000393},"volumeRatio":0.7608020235978252,"impliedVol":0.0909,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":121700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7608020235978252,"shares":121700000,"dividePrice":4.2692,"high":101.966,"amplitude":0.004464,"preClose":101.89,"low":101.5112,"week52Low":96.74,"pbRate":"--","week52High":106.8275,"institutionHeld":0,"latestPrice":101.9,"committee":0.672241,"eps":0,"divideRate":0.041896,"volume":899420,"delay":0,"ttmEps":0,"open":101.66,"prevYearClose":101.67,"prevWeekClose":101.89,"prevMonthClose":101.6,"prevQuarterClose":101.67,"fiveDayClose":100.93,"twentyDayClose":102.31,"sixtyDayClose":103.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"TLH","amount":0.380043,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"TLH","amount":0.37807,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"TLH","amount":0.366044,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"TLH","amount":0.369262,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"TLH","amount":0.345589,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.2026479,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.217923,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.228653,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.2370879,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.2224209,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","VGLT","TLT","BOXX","TMV","UBT",".IXIC","GOVT","SPY",".DJI","SCHO","AGG","TLH","TMF","HYG","VGIT",".SPX","TLTW","VGSH","SGOV","VOO","SHY","EDV","SHV","BND","TBT"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4567","IEF","LU1670628061.USD","HYG","GOVT","LU1064131342.USD","LU0731783048.USD","LU0640476718.USD","LU1989771016.USD","LU1988902786.USD","LU1201861249.SGD","LU1670627923.USD","TMF","TBT","BK4581","LU0648001328.SGD","LU1481011911.USD","SHV","VGIT","LU2505996681.GBP",".SPX","TMV","LU2592432038.USD","LU2505996509.AUD","LU2264538146.SGD","SGOV","SHY","TLH","UBT","IE00B42XCP33.USD","LU2430703095.HKD","VGLT","TLT","LU1599440770.SGD","LU0208291251.USD","BK4535","LU1481011671.HKD","IE00BVYPNW00.USD","LU1366333091.USD","BK4534","LU0742537680.HKD","LU1074936037.SGD","LU2430703251.USD","IE00BGHQF748.EUR","SCHO","LU0157215616.USD","LU0130102774.USD","VGSH","BK4585","LU2430703178.SGD","BK4135","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0070302665.USD","LU1509826696.USD",".DJI","BND","LU0772969993.USD","BK4533","LU1280957306.USD","IE00B64PRP62.GBP","TLTW","BK4588","LU0320765489.SGD","BK4504",".IXIC","LU0980610538.SGD","BOXX","EDV","AGG","LU1291159041.SGD"],"gpt_icon":0},{"id":"2607608748","title":"Trump Says US Should Have World's Lowest Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607608748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607608748?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:05","pubTimestamp":1769691900,"startTime":"0","endTime":"0","summary":"The U.S. should have substantially lower interest rates now and should have the lowest in the world, President Donald Trump on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2607c54c02c7ec7a1e0a058a09f35598","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU07W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Says US Should Have World's Lowest Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","AGG",".SPX","SHY","TLH","TMF","EDV","TLTW","UBT",".DJI","SHV","TBT","SCHO","VGSH","HYG","IEF","SGOV","BOXX","BND","TLT","GOVT","TMV","VGIT",".IXIC"],"gpt_icon":0},{"id":"1182076374","title":"Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1182076374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182076374?lang=en_us&edition=fundamental","pubTime":"2026-01-29 03:44","pubTimestamp":1769629481,"startTime":"0","endTime":"0","summary":"The federal funds rate holding at 3.50%-3.75% should help stabilize the labor market while helping push inflation down toward the Federal Reserve's 2% goal, Federal Reserve Chair Jerome Powell said...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67cadfdc50fd974b6bff8411e1b205be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SGOV","EDV","TBT","TMF","IEF","SCHO","BND","GOVT","QQQ","TLH","TLTW","TQQQ",".SPX",".DJI","SPY","TMV","AGG","VGIT","SHY","HYG","VGSH","SHV","SQQQ","VGLT","TLT","UBT","BOXX"],"gpt_icon":0},{"id":"1174150920","title":"Fed Holds Rates Steady, Sees \"Elevated\" Inflation and Stabilizing Job Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1174150920","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174150920?lang=en_us&edition=fundamental","pubTime":"2026-01-29 03:00","pubTimestamp":1769626800,"startTime":"0","endTime":"0","summary":"Fed leaves key interest rate unchanged at 3.50% - 3.75%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"779276f379b9f599d227e54162ed33ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Holds Rates Steady, Sees \"Elevated\" Inflation and Stabilizing Job Market","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","TLTW","TLT",".SPX","GOVT",".DJI","YMmain","SGOV","SPY","IEF","BND","SHV","TBT","ESmain","TMV","QQQ","NQmain","BOXX","HYG","TQQQ","UBT",".IXIC","SHY","TLH","VGSH","EDV","SCHO","VGIT","TMF","AGG","VGLT"],"gpt_icon":0},{"id":"2606224936","title":"BlackRock’s Rieder Is the Odds-On Favorite for Fed Chair. But Will He Win?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606224936?lang=en_us&edition=fundamental","pubTime":"2026-01-27 16:00","pubTimestamp":1769500800,"startTime":"0","endTime":"0","summary":"Two weeks ago Rick Rieder was considered an outlier in the race to run the Federal Reserve.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BlackRock’s Rieder Is the Odds-On Favorite for Fed Chair. But Will He Win?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BK4567","VGIT","IE00BGHQF631.EUR","LU2264538146.SGD","US7Y.BOND","AGG",".IXIC","IE00BDGV0183.EUR","VOO","LU0648001328.SGD","GOVT","LU1509826696.USD","IE00BVYPNV92.GBP","BLK","LU2430703095.HKD",".DJI","SGOV","LU2505996509.AUD","TLTW","SPY","TMF","LU0731783394.SGD","US2Y.BOND","BK4533",".SPX","BK4535","LU0070302665.USD","BND","TLH","US5Y.BOND","TMV","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0157215616.USD","SHV","BK4534","LU1366333091.USD","IEF","US6M.BOND","UBT","LU0130102774.USD","TBT","TLT","IE00B42XCP33.USD","LU1670627923.USD","SQQQ","VGLT","LU1201861249.SGD","EDV","SCHO","HYG","LU0208291251.USD","QQQ","LU2505996681.GBP","BK4581","US3Y.BOND","VGSH","LU0742537680.HKD","US30Y.BOND","BK4588","LU0640476718.USD","LU1599440770.SGD","LU2592432038.USD","LU1280957306.USD","LU0980610538.SGD","BOXX","LU1989771016.USD","TQQQ","SHY","BK4585","LU1291159041.SGD","LU1481011671.HKD","LU0772969993.USD","IE00B3PB1722.GBP","US12M.BOND"],"gpt_icon":0},{"id":"2606266823","title":"The Fed Is Expected to Stand Pat This Week. The Big Question Is for How Long?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606266823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606266823?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:00","pubTimestamp":1769414400,"startTime":"0","endTime":"0","summary":"Might we have already seen the last rate cut for the foreseeable future?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"01c00daa762ec15c86637c4b8f8909ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Is Expected to Stand Pat This Week. The Big Question Is for How Long?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US12M.BOND","US30Y.BOND","BND","SGOV","TLH","VGIT","SCHO","UBT",".DJI","US7Y.BOND","EDV","TBT","BOXX","US10Y.BOND","IEF","VGLT","US6M.BOND","US5Y.BOND","TMV","US3Y.BOND","VGSH","HYG","GOVT","SHY","US2Y.BOND",".IXIC","TLT",".SPX","AGG","TMF","SHV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}