US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

183.99

+2.491.37%

Post-market: 185.501.51+0.82%19:59 EDT

Volume:342.14K

Turnover:63.06M

Market Cap:239.79B

PE:7.66

High:185.18

Open:184.73

Low:183.62

Close:181.50

Loading ...

Overview Company News Filings

Lower U.S. Tariff Bodes Well for Japanese Automakers' Earnings -- Market Talk

Japanese Stocks: Strategic Differences Between Short-Term and Long-Term Approaches

24H｜Japan's Stocks Rise, Toyota up 9%, Honda up 8%; Crypto Stocks Jump, Upexi up 6%, SBET up 3%; GoPro Surges 54%; RKT up 7%

Tiger Newspress

Nikkei Up 1.9%, Led by Auto Stocks -- Market Talk

Stock Track | Toyota Shares Soar 5.89% on Anticipation of Diverse New Model Lineup at GIIAS 2025

Stock Track | Toyota Shares Soar 5.09% After-Hours on Anticipation of Multiple New Model Launches at GIIAS 2025

Press Release: George Vincent Named as Kroger Secretary and General Counsel

Tokyo Most Actives

Press Release: Spin Master Corp. Announces Time Change for Second Quarter 2025 Earnings Call on July 31, 2025

Press Release: ReShape Lifesciences(R) to Host Special Meeting of Stockholders on July 24, 2025

Press Release: Capital Group Canada Announces Cash Distribution for the Capital Group Canada ETFs (CAPM, CAPW)

Market Chatter: Joby Aviation to Launch Air Taxi Service in Dubai in 2026, CEO Says

MT Newswires Live

Joby CEO tells Information working with FAA ‘significant undertaking’

CLSA downgrades Toyota (TYIDF) to a Hold

Foresight Autonomous’ Eye-Net collaborates with Toyota, SoftBank

Foresight: Toyota, SoftBank and Eye-Net Collaborate on Published Hazard Avoidance Brake Control System Study

Press Release: BALYO Reports Revenue for the 1st Half of 2025 to EUR13.3 Million

Press Release: LTIMindtree Delivers an All-Round USD Growth of 2% QoQ

Tokyo Most Actives

Press Release: MNTN Announces Investor Conference Call to Review Second Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":183.99,"timestamp":1754510400000,"preClose":181.5,"halted":0,"volume":342141,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":183.99,"latestTime":"19:59 EDT","volume":13837,"amount":2547940.9344,"timestamp":1754524778997},"delay":0,"floatShares":975906492,"shares":1303270255,"eps":24.011005,"marketStatus":"Not Yet Opened","change":2.49,"latestTime":"08-06 16:00:00 EDT","open":184.73,"high":185.18,"low":183.62,"amount":63061639.72257,"amplitude":0.008595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":181.5,"dividendRate":0.03223,"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":181.5,"latestTime":"09:29 EDT","volume":1232,"amount":227471.53968,"timestamp":1754486999083},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":183.99,"latestTime":"19:59 EDT","volume":13837,"amount":2547940.9344,"timestamp":1754524778997},"volumeRatio":0.722772,"impliedVol":0.3136,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":975906492,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.722772,"shares":1303270255,"dividePrice":5.93,"high":185.18,"amplitude":0.008595,"preClose":181.5,"low":183.62,"week52Low":155,"pbRate":"0.98","psRate":"0.73","week52High":200.9999,"institutionHeld":0.1658,"latestPrice":183.99,"eps":24.011005,"divideRate":0.03223,"volume":342141,"delay":0,"ttmEps":24.011005,"open":184.73,"prevYearClose":194.61,"prevWeekClose":179.69,"prevMonthClose":178.97,"prevQuarterClose":172.26,"fiveDayClose":182.75,"twentyDayClose":170.54,"sixtyDayClose":187.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553294024","title":"Lower U.S. Tariff Bodes Well for Japanese Automakers' Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294024","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294024?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:47","pubTimestamp":1753249620,"startTime":"0","endTime":"0","summary":"0547 GMT - Morningstar revises its 2026 earnings forecasts for Japanese automakers after the U.S. trade deal. The reduction of auto tariffs to 15% is better than the base case 25% reflected in Morningstar's valuations of Toyota, Nissan and Honda, says Lorraine Tan, director of equity research , in an email. Nissan and Honda are more sensitive to U.S. tariffs given their smaller U.S. production presence. \"Hence, a fall in tariff to 15% from 25% will see our fiscal 2026 forecast of Nissan's operating loss narrow by 33%, while Honda's and Toyota's profit will improve by 28% and 8%, respectively,\" she says. The overall tariff deal is generally positive to the outlook for Japanese stocks as it takes the bear case scenario for average 32% tariffs off the table, she adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC","NSANY","TM"],"gpt_icon":0},{"id":"2553665298","title":"Japanese Stocks: Strategic Differences Between Short-Term and Long-Term Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2553665298","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553665298?lang=en_us&edition=fundamental","pubTime":"2025-07-23 10:33","pubTimestamp":1753238029,"startTime":"0","endTime":"0","summary":"TradingKey - Following significant gains in 2023 and 2024, we anticipate that the Japanese stock market will enter a period of volatility and consolidation. This outlook stems from two opposing forces. On the positive side, Japan's improving economic fundamentals are driving wage growth and...","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20241010/2e6a095cb0ff4fc98c1fe7ad8bd84cbbjpn-reuters1_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241010/2e6a095cb0ff4fc98c1fe7ad8bd84cbbjpn-reuters1_optimized_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/more/250917347-japanese-stock-index-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4555","CPI","ROE","USDJPY.FOREX","BK4604","BK4585","03160","BK4588","BK4099"],"gpt_icon":0},{"id":"1161569645","title":"24H｜Japan's Stocks Rise, Toyota up 9%, Honda up 8%; Crypto Stocks Jump, Upexi up 6%, SBET up 3%; GoPro Surges 54%; RKT up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161569645","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161569645?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:26","pubTimestamp":1753230399,"startTime":"0","endTime":"0","summary":"Japan's stocks rose in overnight trading. Toyota rose 9%; Honda rose 8%; Sony rose 3%.President Donald Trump on Tuesday said the U.S. and Japan had struck a trade deal that includes a 15% tariff that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","RKT","SBET","HMC","GPRO","UPXI"],"gpt_icon":1},{"id":"2553262642","title":"Nikkei Up 1.9%, Led by Auto Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262642?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:17","pubTimestamp":1753229820,"startTime":"0","endTime":"0","summary":"0017 GMT - Japanese stocks are higher in early trade after President Trump said the U.S. reached a trade deal with Japan. Auto stocks are leading the gains. Toyota Motor is up 6.9%, Honda Motor gains 7.2% and Nissan Motor is 5.9% higher. Trump said the U.S. would impose tariffs of 15% on goods from Japan. USD/JPY is at 146.71, compared with 147.84 as of Tuesday's Tokyo stock market close. Investors are closely watching any details of the trade agreement. The Nikkei Stock Average is up 1.9% at 40528.04. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4099","JMImain","NKmain","BK4588","TM","NIYmain","BK4555","BK4604","BK4585","JNImain"],"gpt_icon":0},{"id":"1120945606","title":"Stock Track | Toyota Shares Soar 5.89% on Anticipation of Diverse New Model Lineup at GIIAS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1120945606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120945606?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:02","pubTimestamp":1753228961,"startTime":"0","endTime":"0","summary":"Toyota Motor Corporation (TM) saw its stock price surge 5.89% in the 24-hour period, as investors reacted positively to news of the company's upcoming product lineup at the Gaikindo Indonesia...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TM"],"gpt_icon":0},{"id":"1132915334","title":"Stock Track | Toyota Shares Soar 5.09% After-Hours on Anticipation of Multiple New Model Launches at GIIAS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1132915334","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132915334?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:56","pubTimestamp":1753228604,"startTime":"0","endTime":"0","summary":"Toyota Motor Corporation (TM) saw its stock price surge 5.09% in after-hours trading on Tuesday, as investors reacted positively to news of the company's upcoming product lineup at the Gaikindo...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TM"],"gpt_icon":0},{"id":"2553268982","title":"Press Release: George Vincent Named as Kroger Secretary and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268982","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268982?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:45","pubTimestamp":1753209900,"startTime":"0","endTime":"0","summary":"Retailer announces succession plan, welcomes experienced corporate lawyer. CINCINNATI, July 22, 2025 /PRNewswire/ -- The Kroger Co.  today announced George Vincent will join the company as its secretary and general counsel, effective August 4.Vincent, a partner at Dinsmore & Shohl, previously served as the firm's managing partner from 2007 to 2022, where he oversaw significant expansion and led many of the firm's strategic efforts. He also served as Chairman of the firm's first Board of Directors. In that role, Vincent oversaw more than 750 lawyers who are licensed in 35 states and the District of Columbia and who supported clients across the U.S. facing complex legal challenges.\"George is a widely respected attorney and a trusted advisor to a wide range of companies and boards of directors,\" said Ron Sargent, Chairman and CEO of Kroger. \"He has decades of experience helping businesses grow and managing complex regulatory environments. We look forward to welcoming George to the Kroger ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4588","BK4532","LU0345770308.USD","BK4099","LU0302445910.USD","LU0345770993.USD","LU0130102774.USD","BK4533","BK4504","LU0477156953.USD","LU0130517989.USD","BK4113","BK4141","LU0648001328.SGD","BK4559","03160","MMAT","BK4585","LU0312595415.SGD","BK4555","BK4604","TM","LU1201861249.SGD","LU0980610538.SGD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2553323525","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323525?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:15","pubTimestamp":1753168500,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Japan Display145,389,20018.00unchunch NTT122,919,500150.00-0.90-0.60 Land Co.107,038,8009.00unchunch Pixela94,063,80084.00+16.00+23.53 Tokyo Electric Power86,525,900551.00+24.90+4.73 Kitahama Capital Partners65,245,80063.00+6.00+10.53 Metaplanet59,917,4001,145.00-188.00-14.10 SoftBank47,788,100217.40-1.20-0.55 Mitsubishi Heavy Inds43,591,0003,410.00+199.00+6.20 Mitsubishi UFJ Finl36,368,5002,000.00+32.00+1.63 Chugai Mining34,506,80072.00+10.00+16.13 Nissan Motor26,507,000304.20-1.10-0.36 Toyota Motor22,144,0002,496.50-19.50-0.78 KOZO Holdings21,479,00031.00+3.00+10.71 LY21,400,300552.90+13.10+2.43 S.Science21,336,900130.00-13.00-9.09 Fujikura Ltd20,092,2008,443.00+358.00+4.43 Healios18,488,600713.00+13.00+1.86 Solasia Pharma KK18,262,50041.00unchunch Seven & I Holdings18,189,0001,942.00+9.00+0.47 Wintest16,591,800133.00-18.00-11.92 Mitsui Fudosan15,025,5001,311.00-19.50-1.47 Hitachi14,539,8004,410.00+67.00+1.54 Kansai Electric Power14,416,5001,778.00+61.00+3.5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","TM","03160","BK4604","BK4588","BK4099","BK4585"],"gpt_icon":0},{"id":"2553404932","title":"Press Release: Spin Master Corp. Announces Time Change for Second Quarter 2025 Earnings Call on July 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404932","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404932?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:05","pubTimestamp":1753131900,"startTime":"0","endTime":"0","summary":"TORONTO, July 21, 2025 /PRNewswire/ - Spin Master Corp.  , a leading global children's entertainment company, today announced a time change of its previously announced second quarter earnings call.  The earnings call and webcast will now be held on Thursday, July 31, 2025, 9:30 a.m. .Christina Miller, Chief Executive Officer and Jonathan Roiter, Executive Vice President & Chief Financial Officer, will host a conference call for the investment community on Thursday, July 31, 2025 at 9:30 a.m. .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ET","BK4099","03160","BK4022","BK4561","BK4590","BK4555","BK4581","R","BK4604","BK4585","TM","BK4232","BK4144"],"gpt_icon":0},{"id":"2553406322","title":"Press Release: ReShape Lifesciences(R) to Host Special Meeting of Stockholders on July 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406322","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406322?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:10","pubTimestamp":1753121400,"startTime":"0","endTime":"0","summary":"Board of Directors Unanimously Recommend Approving Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys. Shareholders are encouraged to vote FOR Proposals 1, 2, and 3 by Calling 1-877-750-8310. IRVINE, Calif., July 21, 2025  -- ReShape Lifesciences , the premier physician-led weight loss and metabolic health solutions company, today announced it will host a Special Meeting of Stockholders of ReShape Lifesciences Inc. to be held at 11:30 am ET on July 24, 2025.\"We believe this transaction will allow us to unlock the full potential of Vyome's pipeline by focusing on advancing the development of the combined company's immune-inflammatory assets and identifying additional opportunities between the world-class Indian innovation corridor and the U.S. market,\" stated Venkat Nelabhotla, Chief Executive Officer and Co-Founder of Vyome. \"Vyome aims to build a world-class company by combining top talent and capital from the U.S. and India to develop cost-effic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03160","BK4099","R","BK4588","MNDmain","RSLS","TM","BK4218","BK4082","BK4232","BK4555","BK4181","BK4604","HST","BK4022"],"gpt_icon":0},{"id":"2552490285","title":"Press Release: Capital Group Canada Announces Cash Distribution for the Capital Group Canada ETFs (CAPM, CAPW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490285?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:00","pubTimestamp":1752872400,"startTime":"0","endTime":"0","summary":"Details of the \"per unit\" distribution amounts are as follows:. Capital International Asset Management , Inc. is part of Capital Group, a global investment management firm originating in Los Angeles, California. Since 1931, the Capital Group organization has been singularly focused on delivering superior results for long-term investors using high-conviction portfolios, rigorous research and individual accountability. As of June 30, 2025, Capital Group manages more than US$3.0 trillion in equity and fixed income assets for millions of individual and institutional investors around the world.Capital Group manages equity assets through three investment groups. These groups make investment and proxy voting decisions independently. Fixed income investment professionals provide fixed income research and investment management across the Capital Group organization; however, for securities with equity characteristics, they act solely on behalf of one of the three equity investment groups.Commiss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TM","BK4099","BK4555","BK4550","03160","BK4604","FDN","BK4585"],"gpt_icon":0},{"id":"2552566492","title":"Market Chatter: Joby Aviation to Launch Air Taxi Service in Dubai in 2026, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2552566492","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552566492?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:11","pubTimestamp":1752862294,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) Chief Executive JoeBen Bevirt said the era of \"flying cars\" is nearly here, as the company plans to launch commercial electric air taxi service in Dubai next year, according to a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ51526630.SGD","BK4588","BK4551","BK4585","GB00BDT5M118.USD","LU0006306889.USD","LU0127658192.USD","LU0353189680.USD","SGXZ81514606.USD","LU0353189763.USD","SG9999015952.SGD","LU0642271901.SGD","BK4535","BK4505","JOBY","IE00B7SZLL34.SGD","03160","SG9999015986.USD","BK4604","LU2360107325.USD","SG9999014898.SGD","LU1814569148.SGD","IE00BZ199S13.USD","SG9999014880.SGD","BK4008","IE00B19Z3B42.SGD","TM","LU0719512351.SGD","BK4536","IE00BFMHRM44.USD","LU1064131342.USD","IE0002270589.USD","LU1861214812.USD","BK4099","BK4603","SGXZ99366536.SGD","LU2264538146.SGD","SG9999014914.USD","BK4550","SGXZ31699556.SGD","BK4230","IE00B19Z3581.USD","LU1861219969.SGD","LU1988902786.USD","LU0107464264.USD","SG9999018857.SGD","LU1316542783.SGD","LU2087625088.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2552891494","title":"Joby CEO tells Information working with FAA ‘significant undertaking’","url":"https://stock-news.laohu8.com/highlight/detail?id=2552891494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552891494?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:40","pubTimestamp":1752856814,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY), with the help of a partnership with Toyota (TM), is close to having flying cars, but the company’s CEO JoeBen Bevirt “seemed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-ceo-tells-information-working-with-faa-significant-undertaking-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-ceo-tells-information-working-with-faa-significant-undertaking-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","III","JOBY","BK4603","BK4604","TM","BK4134","BK4008","BK4585","03160","BK4099","BK4588"],"gpt_icon":0},{"id":"2552498109","title":"CLSA downgrades Toyota (TYIDF) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498109?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:05","pubTimestamp":1752843943,"startTime":"0","endTime":"0","summary":"In a report released today, from CLSA downgraded Toyota to a Hold, with a price target of Yen16,300.00. The company’s shares closed last Friday at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clsa-downgrades-toyota-tyidf-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clsa-downgrades-toyota-tyidf-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLSA","TM","TYIDF"],"gpt_icon":0},{"id":"2552671824","title":"Foresight Autonomous’ Eye-Net collaborates with Toyota, SoftBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2552671824","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552671824?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840037,"startTime":"0","endTime":"0","summary":"Foresight Autonomous’ (FRSX) Eye-Net Mobile, collaborated on a research paper presented by Toyota Motor (TM) at the Japanese Society of Automotive ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-eye-net-collaborates-with-toyota-softbank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-eye-net-collaborates-with-toyota-softbank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRSX","IE00BFMHRM44.USD","LU1814569148.SGD","SGXZ81514606.USD","SG9999017495.SGD","BK4551","LU0719512351.SGD","BK4536","IE00B19Z3B42.SGD","BK4503","IE00B7SZLL34.SGD","SG9999014906.USD","LU1983260115.SGD","SGXZ31699556.SGD","SG9999015952.SGD","03160","SG9999014880.SGD","TM","LU0127658192.USD","SG9999015986.USD","SG9999014898.SGD","BK4099","LU0353189680.USD","SG9999014914.USD","BK4132","BK4230","IE00B19Z3581.USD","LU0106261372.USD","SG9999018865.SGD","LU1064131342.USD","SFTBY","LU1316542783.SGD","LU1861214812.USD","LU1861219969.SGD","LU0006306889.USD","LU1988902786.USD","BK4585","SGXZ99366536.SGD","BK4535","LU0642271901.SGD","GB00BDT5M118.USD","BK4555","SG9999015945.SGD","BK4588","BK4124","LU2087625088.SGD","LU2360107325.USD","SGXZ51526630.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2552985924","title":"Foresight: Toyota, SoftBank and Eye-Net Collaborate on Published Hazard Avoidance Brake Control System Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2552985924","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552985924?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:56","pubTimestamp":1752839760,"startTime":"0","endTime":"0","summary":"The research paper was presented by Toyota at the 2025 JSAE Annual Spring Congress and highlights the potential of vehicle-to-network technology in enhancing ADAS systems by addressing the limitations","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117850/0/en/Foresight-Toyota-SoftBank-and-Eye-Net-Collaborate-on-Published-Hazard-Avoidance-Brake-Control-System-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4585","IE0002270589.USD","LU2087625088.SGD","SG9999015952.SGD","LU0106261372.USD","LU0719512351.SGD","GB00BDT5M118.USD","SG9999017495.SGD","SG9999015978.USD","IE00BFMHRM44.USD","BK4551","BK4555","LU0353189763.USD","LU0642271901.SGD","LU0353189680.USD","SG9999018865.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","TM","SGXZ99366536.SGD","BK4505","SGXZ81514606.USD","BK4536","LU0127658192.USD","LU0082616367.USD","LU1316542783.SGD","SG9999014906.USD","LU1988902786.USD","BK4099","03160","IE00BZ199S13.USD","BK4132","BK4588","SG9999014898.SGD","IE00B7SZLL34.SGD","SG9999014914.USD","BK4022","BK4535","BK4550","LU0107464264.USD","BK4604","LU0006306889.USD","LU1064131342.USD","SG9999015986.USD","SFTBY","SG9999018857.SGD","SGXZ51526630.SGD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2552443896","title":"Press Release: BALYO Reports Revenue for the 1st Half of 2025 to EUR13.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443896","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443896?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:45","pubTimestamp":1752767100,"startTime":"0","endTime":"0","summary":"Q2 2025 revenue down 26% vs. Q2 2024, to EUR6.3 million. Strong business momentum: order intake of EUR8.2 million in Q2 2025, up. Backlog1 to EUR25.1 million as of June 30, 2025, up 41% year-on-year. BALYO , technology leader in the design and development of innovative robotic solutions for industrial trucks, today announces its revenue for the 1 half of 2025.In the second quarter of 2025, BALYO generated revenue at EUR6.3 million, representing a decrease by 26% compared to EUR8.5 million in Q2 2024. For the first half of 2025, BALYO's total revenue amounted to EUR13.3 million, slightly down by 4% compared with the first half of 2024 at EUR13.8 million.This drop in revenue can be mainly attributed to lower activity in the EMEA region, with a 32% drop in revenue in H1 2025 as well as delays from suppliers and freight forwarders impacting BALYO's revenues in the United States, bringing total","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","03160","BK4585","BK4604","BK4588","BK4099","TM"],"gpt_icon":0},{"id":"2552897482","title":"Press Release: LTIMindtree Delivers an All-Round USD Growth of 2% QoQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552897482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552897482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759000,"startTime":"0","endTime":"0","summary":"Q1 PAT up 12.6% QoQ; Order Book at $1.6Bn, up 17% YoY. LTIMindtree [NSE: LTIM, BSE: 540005], a global technology consulting and digital solutions company, announced its consolidated results today for the first quarter ended June 30, 2025, as approved by its Board of Directors.\"We had a promising start to the year delivering broad-based growth, expanding margins, and making significant progress on our strategic priorities. Our Fit4Future program, sales transformation efforts, and pivot to AI have enhanced agility and strengthened our ability to scale for the future. While the macroeconomic environment remains challenging, I'm confident that our disciplined execution and unwavering client focus will continue to drive our performance.\". - Venu Lambu, Chief Executive Officer and Managing Director. - Operating Margin  at 14.3%, expands by 50 bps Q-o-Q. A global agribusiness leader selected LTIMindtree to implement an. AI-driven model for application management, infrastructure support, and. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU2168563687.JPY","LU1066051811.HKD","LU0069063385.USD","LU0912757837.SGD","LU1861127337.USD","LU0719512351.SGD","IE0034235303.USD","LU2089283258.USD","BK4551","BK4587","IE00B775H168.HKD","TM","BK4585","BK4534","R","EBIT","SNOW","LU0708994859.HKD","LU2275660780.HKD","03160","BK4554","SG9999015986.USD","IE0005OL40V9.USD","LU0894485498.HKD","IE00B1BXHZ80.USD","LU1935042488.USD","SG9999001077.SGD","LU2168564149.EUR","BK4528","IE00BJTD4N35.SGD","LU0072461881.USD","LU1983260115.SGD","LU1935042215.USD","IE00BKVL7J92.USD","LU2191332357.HKD","SGXZ81514606.USD","USD","IE00BFSS8Q28.SGD","LU0390134368.USD","IE0004091025.USD","LU0642271901.SGD","LU1496350502.SGD","SGXZ23171101.USD","LU1732799900.SGD","LU0353189680.USD","LU1066053197.SGD","LU0354030511.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2552109353","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109353?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:15","pubTimestamp":1752736500,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Japan Display162,692,10018.00unchunch NTT131,608,200150.40+0.20+0.13 Land Co.102,572,5009.00unchunch Kitahama Capital Partners102,095,70061.00+9.00+17.31 Healios60,122,900694.00+84.00+13.77 Pixela56,482,00068.00-13.00-16.05 Seven & I Holdings54,495,7002,007.50-202.50-9.16 Wintest45,941,600156.00+50.00+47.17 Nissan Motor40,213,200309.20-3.80-1.21 SoftBank34,946,700218.40+1.10+0.51 Tokyo Electric Power32,481,800515.00-11.50-2.18 Mitsui E&S29,101,4002,928.00+305.00+11.63 mobcast Holdings26,975,10065.00-19.00-22.62 Mitsubishi UFJ Finl24,463,8001,971.50+1.50+0.08 Socionext23,951,6002,728.50+164.50+6.42 Mitsubishi Heavy Inds23,738,8003,237.00-53.00-1.61 Metaplanet23,596,9001,349.00+6.00+0.45 KOZO Holdings21,226,40028.00-3.00-9.68 Toyota Motor16,570,2002,520.50+11.00+0.44 LY16,425,300538.00+18.80+3.62 Solasia Pharma KK16,092,20040.00+1.00+2.56 Inst for Q-Shu Pioneers15,806,2002,133.00+200.00+10.35 Daikokuya Holdings15,063,70062.00-1.00-1.59 Lasertec14,760,50017,260.0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4555","TM","BK4604","03160","BK4588","BK4099"],"gpt_icon":0},{"id":"2552725173","title":"Press Release: MNTN Announces Investor Conference Call to Review Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552725173","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552725173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:35","pubTimestamp":1752698100,"startTime":"0","endTime":"0","summary":"MNTN , a technology platform that brings performance marketing to Connected TV, today announced it will release its financial results for the second quarter ended June 30, 2025 after the close of the US markets on Tuesday, August 5, 2025. MNTN management will host a corresponding conference call to discuss the results and provide a business update on Tuesday, August 5, 2025 at 4:30 p.m. Eastern Time.To register for the call free of charge and to receive your personal dial-in information, please follow this link. The live webcast of the conference call and any related materials can be accessed from both the Quarterly Results and the Events & Presentations pages of the MNTN investor relations website. A replay of the webcast will also be accessible through the MNTN investor relations website shortly following the call and will be available for at least seven days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4585","MNTN","03160","BK4555","BK4588","BK4604","TM","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.67,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-08-05","current":7.327173,"percent":0.13663,"low":5.801283,"twenty":8.671347,"median":10.13429,"eighty":12.188387,"high":15.794429,"avg":10.295629,"sd":2.266367,"marketCap":236847315421.61},"quantilePoints":[{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15},{"date":"2025-05-23","current":7.175379,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237806187933.75},{"date":"2025-05-30","current":7.573327,"twenty":8.942194,"median":10.133998,"eighty":12.187463,"marketCap":250196249736.93},{"date":"2025-06-06","current":7.253328,"twenty":8.917141,"median":10.133998,"eighty":12.187463,"marketCap":240568591737.01},{"date":"2025-06-13","current":6.988029,"twenty":8.896562,"median":10.133998,"eighty":12.187463,"marketCap":231679210496.78},{"date":"2025-06-20","current":6.844439,"twenty":8.874332,"median":10.13429,"eighty":12.188387,"marketCap":223775204425.4},{"date":"2025-06-27","current":6.911447,"twenty":8.854761,"median":10.13429,"eighty":12.188387,"marketCap":227922345870.74},{"date":"2025-07-03","current":6.869054,"twenty":8.832895,"median":10.13429,"eighty":12.188387,"marketCap":225981638453.82},{"date":"2025-07-11","current":6.859481,"twenty":8.818202,"median":10.13429,"eighty":12.188387,"marketCap":223205689863.85},{"date":"2025-07-18","current":6.881362,"twenty":8.755943,"median":10.13429,"eighty":12.188387,"marketCap":220798069049.78},{"date":"2025-07-25","current":7.622558,"twenty":8.72522,"median":10.13429,"eighty":12.188387,"marketCap":247481668440},{"date":"2025-08-01","current":7.451617,"twenty":8.675821,"median":10.13429,"eighty":12.188387,"marketCap":235893267000.58},{"date":"2025-08-05","current":7.327173,"twenty":8.671347,"median":10.13429,"eighty":12.188387,"marketCap":236847315421.61}],"updateTime":1754529271591}}}