US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Metals Company

5.59

+1.2528.80%

Pre-market: 5.55-0.0402-0.72%08:05 EDT

Volume:23.78M

Turnover:125.09M

Market Cap:2.02B

PE:-23.88

High:5.66

Open:4.63

Low:4.59

Close:4.34

Loading ...

Overview Company News Filings

TMC the Metals Company Inc. Strengthens Board with Appointments of Michael Hess and Alex Spiro to Accelerate U.S. Strategy

TMC Announces Appointment of Michael Hess and Alex Spiro to Its Board of Directors

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal

TMC The Metals Company Inc. Advances in Regulatory Review with NOAA for Commercial Recovery Permit, Prepares for PFS Release

TMC : Korea Zinc Will Make a Strategic Equity Investment in Co of $85.2 Mln in Exchange for 19.6 Mln Common Shares

THOMSON REUTERS

TMC the Metals Company Secures $85.2 Million Strategic Investment from Korea Zinc to Boost U.S. Critical Mineral Development

24H｜Circle, USA Rare Earth And MP Materials Jumped 5%; Red Cat, Archer And Unusual Machines Up 3%

Tiger Newspress

Rare Earth Stocks Rally As Trump Mulls Using Defense Powers to Fund Rare-Earth Projects. USA Rare Earth up 9%; MP Materials up 8%

Tiger Newspress

Trump Mulls Using Defense Powers to Fund Rare-Earth Projects

HK Movers｜China Rareearth Soars 50% As US, China To Resume Trade Talks With Focus On Rare Earth Exports

Rare Earth Stocks Rally. USA Rare Earth up 4.6%; NioCorp Developments up 3.4%; Energy Fuels, MP Materials up over 1%

Tiger Newspress

TMC Revises Sponsorship Agreement with Nauru

TMC the Metals Company Inc. and Nauru Update Sponsorship Agreement for Seafloor Mineral Development

TMC and Nauru Announce Updated Sponsorship Agreement for Nauru Ocean Resources Inc. (Nori)

THOMSON REUTERS

Rare Earth Stocks Rally. NioCorp Developments up 6.8%; USA Rare Earth up 5.5%; The Metals up 3.3%; MP Materials up 2%

Tiger Newspress

Rare Earth Stocks Rally. USA Rare Earth up 11.7%; MP Materials up 5%; The Metals, Energy Fuels up 2%

Tiger Newspress

TMC USA Receives NOAA Notice on Exploration Licenses

TMC USA Granted Priority for Exploration Licenses by NOAA, Awaits Full Compliance

TMC the Metals Company Shares Drop in Volume Jump After Iceberg Research Says It Is Short the Stock, Last Down 5% at $4.39

THOMSON REUTERS

Iceberg short Metals Company, says headed toward same ‘failure’ as predecessor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":5.59,"timestamp":1750104000000,"preClose":4.34,"halted":0,"volume":23778430,"hourTrading":{"tag":"盘前","latestPrice":5.5498,"preClose":5.59,"latestTime":"08:05 EDT","volume":64346,"amount":356759.769362,"timestamp":1750161931836},"delay":0,"floatShares":215981473,"shares":362186002,"eps":-0.234119,"marketStatus":"Pre-Mkt","change":1.25,"latestTime":"06-17 08:05:36 EDT","open":4.63,"high":5.66,"low":4.585,"amount":125090306.89909,"amplitude":0.247696,"askPrice":5.57,"askSize":1,"bidPrice":5.51,"bidSize":161,"shortable":3,"etf":0,"ttmEps":-0.234119,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.5498,"preClose":5.59,"latestTime":"08:05 EDT","volume":64346,"amount":356759.769362,"timestamp":1750161931836},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.59,"latestTime":"19:59 EDT","volume":1384052,"amount":7741990.7578,"timestamp":1750118395329},"volumeRatio":3.35181104754782,"optionData":{"bulkOrders":[{"symbol":"TMC","call":false,"expireDate":1755230400000,"strike":"4.0","timestamp":1750094278917,"price":0.35,"volume":1990,"amount":69650,"type":"-"},{"symbol":"TMC","call":true,"expireDate":1752811200000,"strike":"6.0","timestamp":1750098033181,"price":0.47,"volume":1968,"amount":92496,"type":"-"}]},"impliedVol":1.1377,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","floatShares":215981473,"roa":"-71.78%","roe":"-586.27%","lyrEps":-0.25458,"volumeRatio":3.35181104754782,"shares":362186002,"dividePrice":0,"high":5.66,"amplitude":0.247696,"preClose":4.34,"low":4.585,"week52Low":0.721,"pbRate":"-120.76","week52High":5.66,"institutionHeld":0,"latestPrice":5.59,"committee":0.987654,"eps":-0.234119,"divideRate":0,"volume":23778430,"delay":0,"ttmEps":-0.234119,"open":4.63,"prevYearClose":1.12,"prevWeekClose":4.34,"prevMonthClose":4.47,"prevQuarterClose":1.72,"fiveDayClose":4.37,"twentyDayClose":3.64,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544988383","title":"TMC the Metals Company Inc. Strengthens Board with Appointments of Michael Hess and Alex Spiro to Accelerate U.S. Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988383","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988383?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:05","pubTimestamp":1750104356,"startTime":"0","endTime":"0","summary":"TMC the metals company Inc. announced the appointment of Michael Hess and Alex Spiro to its Board of Directors. Michael Hess, with a background in the energy sector, and Alex Spiro, a prominent U.S. attorney and investor, bring expertise in financing, governance, and capital markets. These appointments aim to strengthen TMC's Board as the company advances its U.S. strategy and moves towards the commercial recovery of polymetallic nodules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TMC the metals company Inc. published the original content used to generate this news brief via GlobeNewswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7t9K9h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210149790.SGD","BK4588","BK4168","IE00BKPKM429.USD","BK4112","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR","TMC","BK4585","LU2210150020.SGD","BK4563","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2544988895","title":"TMC Announces Appointment of Michael Hess and Alex Spiro to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988895","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988895?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:05","pubTimestamp":1750104328,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA8PGXJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2543601634","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601634?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088808,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","INCY","SG9999014906.USD","LU2125154935.USD","LU1883866441.USD","LU1496350502.SGD","LU1868836757.USD","SAGE","LU0823421333.USD","TE","HNGE","ROKU","IE00B775H168.HKD","IE00BMPRXN33.USD","USAW.SI","BK4096","TMC","LU2360032135.SGD","FCX","LU0079474960.USD","LU0708995401.HKD","BK4520","IE00BKDWB100.SGD","LU0820561818.USD","SCCO","IE0009G5SDU7.USD","KALV","SATS","LU0868494617.USD","PYPL","BWA","SRPT","T","IE00BMPRXQ63.HKD","ETN","LU0175139822.USD","LU0256863902.USD","BK4527","LU2065170008.USD","LU0942090050.USD","LU1804176565.USD","LU2108987350.USD","TMUS","LU0278409577.USD","VZ","LU0630314457.HKD","X","VSCO"],"gpt_icon":1},{"id":"2543601670","title":"TMC The Metals Company Inc. Advances in Regulatory Review with NOAA for Commercial Recovery Permit, Prepares for PFS Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601670","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:07","pubTimestamp":1750079233,"startTime":"0","endTime":"0","summary":"The Metals Company Inc.  has announced a significant development in its regulatory journey as it advances discussions with the National Oceanic and Atmospheric Administration  regarding its commercial recovery permit application under U.S. law. This permit is crucial for TMC USA to secure a stable and low-impact supply of critical minerals, including nickel, cobalt, manganese, and copper, while bypassing the Chinese supply chain. The anticipated approval comes amid TMC's strategic partnership with Korea Zinc, which has become a key investor and partner, enhancing the United States' capacity for critical minerals processing. As TMC prepares to release a pre-feasibility study in the third quarter of 2025, the company is poised to strengthen its position in the critical minerals market, supported by a robust cash balance and strategic collaborations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9l6G75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2543672031","title":"TMC : Korea Zinc Will Make a Strategic Equity Investment in Co of $85.2 Mln in Exchange for 19.6 Mln Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672031?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:28","pubTimestamp":1750076885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"2543672038","title":"TMC the Metals Company Secures $85.2 Million Strategic Investment from Korea Zinc to Boost U.S. Critical Mineral Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672038?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:27","pubTimestamp":1750076823,"startTime":"0","endTime":"0","summary":"TMC the metals company Inc.  has announced a strategic investment deal with Korea Zinc, a global leader in non-ferrous metal refining and pCAM technology. Korea Zinc will invest approximately $85.2 million in TMC through the purchase of 19.6 million common shares at a price of $4.34 per share. Additionally, the investment includes a three-year warrant to purchase 6.9 million common shares at an exercise price of $7.00 per share. This deal will position Korea Zinc as one of TMC's largest strategic shareholders, owning about 5% of the company's outstanding common shares. The investment, approved by TMC's Board of Directors, is expected to close on June 26, 2025, subject to customary closing conditions. This partnership aims to advance the development of deep-seabed critical minerals in the U.S. and strengthen the supply chain for energy and infrastructure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbYRg92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B3QW5Z07.USD","TMC","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4588","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4168","BK4563"],"gpt_icon":0},{"id":"1145639456","title":"24H｜Circle, USA Rare Earth And MP Materials Jumped 5%; Red Cat, Archer And Unusual Machines Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145639456","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145639456?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:50","pubTimestamp":1750038639,"startTime":"0","endTime":"0","summary":"Drone maker companies rally in overnight trading. Red Cat, Archer and Unusual Machines up 3%; Palladyne up 1%.Rare Earth stocks rally in overnight trading. USA Rare Earth and MP Materials up 5%.$Circle$ shares jumped 5% in overnight trading after climbing 25% on Friday. Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer too","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e58d01a53a26c614f73858e023c92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","CRCL","TMC","AVAV","PDYN","UMAC","USAR","PRZO","RCAT","SES","KTOS","ONDS"],"gpt_icon":1},{"id":"1197079012","title":"Rare Earth Stocks Rally As Trump Mulls Using Defense Powers to Fund Rare-Earth Projects. USA Rare Earth up 9%; MP Materials up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197079012","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197079012?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:04","pubTimestamp":1749805488,"startTime":"0","endTime":"0","summary":"Rare Earth stocks rallied in premarket trading on Friday. $USA Rare Earth(USAR)$ up 9%; $MP Materials(MP)$ up 8%;  $Energy Fuels(UUUU)$ up 2%.The Trump administration is developing a plan to use Cold ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c776cfbea8da44e84671f86fa5b1410","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NB","MP","UUUU","USAR","TMC"],"gpt_icon":1},{"id":"1107056560","title":"Trump Mulls Using Defense Powers to Fund Rare-Earth Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=1107056560","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107056560?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:03","pubTimestamp":1749773012,"startTime":"0","endTime":"0","summary":"The Trump administration is developing a plan to use Cold War-era powers to prioritize and fund rare earth projects it deems critical to national security, people familiar with the matter said.Officia","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-12/us-eyes-plan-to-use-cold-war-era-powers-to-develop-rare-earths","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MP","USAR","TMC"],"gpt_icon":1},{"id":"1126386725","title":"HK Movers｜China Rareearth Soars 50% As US, China To Resume Trade Talks With Focus On Rare Earth Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=1126386725","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126386725?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:43","pubTimestamp":1749447822,"startTime":"0","endTime":"0","summary":"Top trade negotiators from the US and China are set to hold fresh talks in London on Monday, offering a glimmer of hope that the world’s two largest economies can defuse tensions over Chinese dominanc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-08/us-china-to-resume-trade-talks-with-focus-on-rare-earth-exports?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HK Movers｜China Rareearth Soared 20% As US, China To Resume Trade Talks With Focus On Rare Earth...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MP","00769","TMC","USAR"],"gpt_icon":0},{"id":"1160372381","title":"Rare Earth Stocks Rally. USA Rare Earth up 4.6%; NioCorp Developments up 3.4%; Energy Fuels, MP Materials up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160372381","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160372381?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:55","pubTimestamp":1749128117,"startTime":"0","endTime":"0","summary":"Rare Earth stocks rallied in premarket trading. USA Rare Earth up 4.6%; NioCorp Developments up 3.4%; Energy Fuels, MP Materials up over 1% each.Markets cheered in early May when the US and China agre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad3397a09552ac057036d52a7f15628","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","USAR","TMC","MP","NB"],"gpt_icon":0},{"id":"2541094810","title":"TMC Revises Sponsorship Agreement with Nauru","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094810?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:29","pubTimestamp":1749072593,"startTime":"0","endTime":"0","summary":"TMC the metals company Inc. ( ($TMC) ) just unveiled an announcement. On June 4, 2025, TMC the metals company Inc. and the Government of Nauru anno...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmc-revises-sponsorship-agreement-with-nauru?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmc-revises-sponsorship-agreement-with-nauru?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2541964380","title":"TMC the Metals Company Inc. and Nauru Update Sponsorship Agreement for Seafloor Mineral Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2541964380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541964380?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067540,"startTime":"0","endTime":"0","summary":"The Government of the Republic of Nauru and TMC the metals company Inc. have announced the signing of a revised Sponsorship Agreement with Nauru Ocean Resources Inc. . This updated agreement, which revises terms from a 2017 contract, ensures that Nauru will continue to receive financial benefits, training, and community programs. Furthermore, Nauru will gain continuity benefits upon the commencement of commercial production by NORI or another TMC subsidiary. The President of Nauru commended the agreement for securing benefits for Nauruans from future seafloor mineral resource development. Despite challenges, including delays by the International Seabed Authority in adopting necessary exploitation regulations, Nauru remains committed to participating in the energy transition through responsible deep-seabed mineral development. Gerard Barron, Chairman and CEO of TMC, praised Nauru's leadership and support in advancing the deep-seabed mineral industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7vFhhL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4588","BK4168","IE00BKPKM429.USD","TMC","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2541096128","title":"TMC and Nauru Announce Updated Sponsorship Agreement for Nauru Ocean Resources Inc. (Nori)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096128?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA73BC83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"1134170433","title":"Rare Earth Stocks Rally. NioCorp Developments up 6.8%; USA Rare Earth up 5.5%; The Metals up 3.3%; MP Materials up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134170433","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134170433?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:50","pubTimestamp":1749037845,"startTime":"0","endTime":"0","summary":"Rare Earth stocks rallied in premarket trading. NioCorp Developments up 6.8%; USA Rare Earth up 5.5%; The Metals up 3.3%; MP Materials up 2%.Some European auto parts plants have suspended output and G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad3397a09552ac057036d52a7f15628","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","TMC","USAR","MP","NB"],"gpt_icon":1},{"id":"1119231877","title":"Rare Earth Stocks Rally. USA Rare Earth up 11.7%; MP Materials up 5%; The Metals, Energy Fuels up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119231877","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119231877?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:55","pubTimestamp":1748861748,"startTime":"0","endTime":"0","summary":"Rare Earth stocks rallied in premarket trading. $USA Rare Earth$ up 11.7%; $MP Materials$ up 5%;  $NioCorp Developments$ up 3%; $The Metals$, $Energy Fuels$ up 2%.Last week CNN reported that China appeared to be maintaining tight control over its rare-earth exports despite the 90-day trade-war truce agreed to with the U.S. Keeping control gives China leverage in talks, as the elements are widely used in a variety of products including cellphones, electric vehicles and defense equipment.The issue","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e92a30adc20d0af36ab8e5861f8d339b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","NB","USAR","UUUU","TMC"],"gpt_icon":0},{"id":"2539257750","title":"TMC USA Receives NOAA Notice on Exploration Licenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257750?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:53","pubTimestamp":1748519596,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TMC the metals company Inc. ( ($TMC) ). On May 28, 2025, TMC USA, a subsidiary of TMC the metals company Inc., ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmc-usa-receives-noaa-notice-on-exploration-licenses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmc-usa-receives-noaa-notice-on-exploration-licenses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2539526262","title":"TMC USA Granted Priority for Exploration Licenses by NOAA, Awaits Full Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526262?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:21","pubTimestamp":1748517662,"startTime":"0","endTime":"0","summary":"TMC USA, a subsidiary of TMC the metals company Inc., recently received notification from the National Oceanic and Atmospheric Administration  regarding its exploration license applications for areas USA-A and USA-B. These applications have been deemed in substantial compliance, which grants TMC USA priority rights to receive exploration licenses for the specified areas. To achieve full compliance, NOAA has provided a list of specific items that need addressing. TMC USA plans to submit the necessary information through amended applications in the coming days.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TMC the metals company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4DZvBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2538362499","title":"TMC the Metals Company Shares Drop in Volume Jump After Iceberg Research Says It Is Short the Stock, Last Down 5% at $4.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2538362499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538362499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:32","pubTimestamp":1748370721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2538499657","title":"Iceberg short Metals Company, says headed toward same ‘failure’ as predecessor","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499657?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:30","pubTimestamp":1748370620,"startTime":"0","endTime":"0","summary":"Iceberg Research says it is short The Metals Company (TMC), a Nasdaq-listed deep-sea mining company seeking to harvest nodules containing manganese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iceberg-short-metals-company-says-headed-toward-same-failure-as-predecessor-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iceberg-short-metals-company-says-headed-toward-same-failure-as-predecessor-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TQQQ","MNQmain","QID","USAW.SI","BK4168","QLD","TSYW.SI","SQQQ",".IXIC","BK4563","TMC","USJW.SI","NQmain","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TMC","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-27","symbol":"TMC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-14","symbol":"TMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"TMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"TMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMC","date":"2025-06-13","current":-22.479445,"percent":0.035433,"low":-28.841238,"twenty":-7.113028,"median":-3.301318,"eighty":-2.471656,"high":-1.150921,"avg":-6.00775,"sd":6.283569,"marketCap":1738492809},"quantilePoints":[{"date":"2021-04-09","current":-28.841238,"twenty":-28.823899,"median":-28.79789,"eighty":-28.77188,"marketCap":1633308177},{"date":"2021-04-16","current":-28.610046,"twenty":-28.748761,"median":-28.696743,"eighty":-28.667844,"marketCap":1620215526},{"date":"2021-04-23","current":-28.638945,"twenty":-28.719862,"median":-28.653394,"eighty":-28.540688,"marketCap":1621852107},{"date":"2021-04-30","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-07","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-14","current":-28.667844,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1623488689},{"date":"2021-05-21","current":-28.78344,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1630035014},{"date":"2021-05-28","current":-16.355822,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1625125270},{"date":"2021-06-04","current":-16.355822,"twenty":-28.667844,"median":-28.638945,"eighty":-28.523349,"marketCap":1625125270},{"date":"2021-06-11","current":-16.421706,"twenty":-28.667844,"median":-28.638945,"eighty":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","current":-16.372293,"twenty":-28.667844,"median":-28.610046,"eighty":-16.405235,"marketCap":1626761851},{"date":"2021-06-25","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","current":-16.372293,"twenty":-28.667844,"median":-28.523349,"eighty":-16.388764,"marketCap":1626761851},{"date":"2021-07-16","current":-16.372293,"twenty":-28.667844,"median":-22.466313,"eighty":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","current":-16.421706,"twenty":-28.667844,"median":-16.421706,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-07-30","current":-16.33935,"twenty":-28.644725,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-06","current":-16.33935,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-13","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.355822,"marketCap":1628398433},{"date":"2021-08-20","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.368999,"marketCap":1628398433},{"date":"2021-08-27","current":-16.421706,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-09-03","current":-16.504062,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1639854502},{"date":"2021-09-10","current":-15.499323,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1540023040},{"date":"2021-09-17","current":-21.422945,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":2329119663},{"date":"2021-09-24","current":-10.546363,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1146609005},{"date":"2021-10-01","current":-10.732111,"twenty":-28.621606,"median":-16.405235,"eighty":-16.355822,"marketCap":1166803684},{"date":"2021-10-08","current":-7.368007,"twenty":-28.610046,"median":-16.405235,"eighty":-16.355822,"marketCap":801055606},{"date":"2021-10-15","current":-7.656949,"twenty":-28.610046,"median":-16.405235,"eighty":-16.33935,"marketCap":832469552},{"date":"2021-10-22","current":-6.872679,"twenty":-28.610046,"median":-16.388764,"eighty":-16.33935,"marketCap":747203128},{"date":"2021-10-29","current":-5.964577,"twenty":-28.610046,"median":-16.388764,"eighty":-15.993457,"marketCap":648473586},{"date":"2021-11-05","current":-6.604376,"twenty":-28.610046,"median":-16.388764,"eighty":-11.078841,"marketCap":718033036},{"date":"2021-11-12","current":-5.359238,"twenty":-28.610046,"median":-16.388764,"eighty":-9.741455,"marketCap":742715422},{"date":"2021-11-19","current":-6.339105,"twenty":-28.558028,"median":-16.388764,"eighty":-8.428835,"marketCap":878511180},{"date":"2021-11-26","current":-5.152554,"twenty":-28.523349,"median":-16.388764,"eighty":-7.797291,"marketCap":714071908},{"date":"2021-12-03","current":-3.689684,"twenty":-28.511789,"median":-16.380528,"eighty":-7.541372,"marketCap":511338558},{"date":"2021-12-10","current":-3.478381,"twenty":-27.325198,"median":-16.372293,"eighty":-7.252431,"marketCap":482054852},{"date":"2021-12-17","current":-3.169552,"twenty":-23.911969,"median":-16.372293,"eighty":-6.645654,"marketCap":439255590},{"date":"2021-12-23","current":-3.332094,"twenty":-21.266091,"median":-16.372293,"eighty":-6.443395,"marketCap":461781517},{"date":"2021-12-31","current":-3.380856,"twenty":-20.61225,"median":-16.372293,"eighty":-6.35501,"marketCap":468539296},{"date":"2022-01-07","current":-2.811962,"twenty":-20.256183,"median":-16.364058,"eighty":-5.95212,"marketCap":389698549},{"date":"2022-01-14","current":-2.48688,"twenty":-19.205435,"median":-16.355822,"eighty":-5.415426,"marketCap":344646693},{"date":"2022-01-21","current":-2.226814,"twenty":-19.00822,"median":-16.355822,"eighty":-5.168809,"marketCap":308605209},{"date":"2022-01-28","current":-2.01551,"twenty":-18.368421,"median":-16.355822,"eighty":-4.957505,"marketCap":279321503},{"date":"2022-02-04","current":-2.324338,"twenty":-18.052347,"median":-16.33935,"eighty":-3.917242,"marketCap":322120766},{"date":"2022-02-11","current":-2.503134,"twenty":-17.937049,"median":-16.33935,"eighty":-3.624668,"marketCap":346899286},{"date":"2022-02-18","current":-2.56815,"twenty":-17.492329,"median":-16.33935,"eighty":-3.332094,"marketCap":355909657},{"date":"2022-02-25","current":-2.828216,"twenty":-16.701715,"median":-16.322879,"eighty":-3.247572,"marketCap":391951141},{"date":"2022-03-04","current":-2.275576,"twenty":-16.464531,"median":-15.911101,"eighty":-3.137044,"marketCap":315362987},{"date":"2022-03-11","current":-4.22607,"twenty":-16.441471,"median":-11.516381,"eighty":-3.137044,"marketCap":585674120},{"date":"2022-03-18","current":-4.404865,"twenty":-16.438177,"median":-10.763069,"eighty":-3.166301,"marketCap":610452640},{"date":"2022-03-25","current":-2.471656,"twenty":-16.425,"median":-9.947842,"eighty":-3.137044,"marketCap":349242498},{"date":"2022-04-01","current":-3.93218,"twenty":-16.421706,"median":-9.070698,"eighty":-3.063885,"marketCap":555613065},{"date":"2022-04-08","current":-3.546987,"twenty":-16.421706,"median":-8.25547,"eighty":-3.137044,"marketCap":501185663},{"date":"2022-04-14","current":-3.177843,"twenty":-16.421706,"median":-7.883974,"eighty":-3.16305,"marketCap":449026069},{"date":"2022-04-22","current":-3.065495,"twenty":-16.421706,"median":-7.677587,"eighty":-3.051823,"marketCap":433151410},{"date":"2022-04-29","current":-2.471656,"twenty":-16.421706,"median":-7.491839,"eighty":-2.994876,"marketCap":349242498},{"date":"2022-05-06","current":-2.359308,"twenty":-16.421706,"median":-7.31641,"eighty":-2.894852,"marketCap":333367839},{"date":"2022-05-13","current":-2.979439,"twenty":-16.421706,"median":-7.058427,"eighty":-2.82683,"marketCap":317924026},{"date":"2022-05-20","current":-2.894312,"twenty":-16.421706,"median":-6.655973,"eighty":-2.82683,"marketCap":308840482},{"date":"2022-05-27","current":-3.298665,"twenty":-16.421706,"median":-6.459906,"eighty":-2.829567,"marketCap":351987314},{"date":"2022-06-03","current":-3.107129,"twenty":-16.421706,"median":-6.439267,"eighty":-2.84102,"marketCap":331549341},{"date":"2022-06-10","current":-2.596368,"twenty":-16.421706,"median":-6.378866,"eighty":-2.829116,"marketCap":277048079},{"date":"2022-06-17","current":-2.404833,"twenty":-16.415118,"median":-6.005855,"eighty":-2.811962,"marketCap":256610106},{"date":"2022-06-24","current":-2.255861,"twenty":-16.405235,"median":-5.949006,"eighty":-2.808797,"marketCap":240713905},{"date":"2022-07-01","current":-2.213298,"twenty":-16.405235,"median":-5.68894,"eighty":-2.789465,"marketCap":236172133},{"date":"2022-07-08","current":-2.116891,"twenty":-16.405235,"median":-5.320913,"eighty":-2.766622,"marketCap":225885020},{"date":"2022-07-15","current":-1.873854,"twenty":-16.405235,"median":-5.185063,"eighty":-2.696352,"marketCap":199951503},{"date":"2022-07-22","current":-1.840868,"twenty":-16.405235,"median":-5.110177,"eighty":-2.633167,"marketCap":196431630},{"date":"2022-07-29","current":-1.902372,"twenty":-16.405235,"median":-4.957505,"eighty":-2.596368,"marketCap":202994490},{"date":"2022-08-05","current":-2.002609,"twenty":-16.405235,"median":-4.575534,"eighty":-2.551896,"marketCap":213690363},{"date":"2022-08-12","current":-2.128171,"twenty":-16.405235,"median":-4.291086,"eighty":-2.519388,"marketCap":227088590},{"date":"2022-08-19","current":-2.233704,"twenty":-16.388764,"median":-4.242324,"eighty":-2.503134,"marketCap":200921653},{"date":"2022-08-26","current":-2.381665,"twenty":-16.388764,"median":-4.014766,"eighty":-2.48688,"marketCap":214230805},{"date":"2022-09-02","current":-2.883643,"twenty":-16.388764,"median":-3.932838,"eighty":-2.48688,"marketCap":259383659},{"date":"2022-09-09","current":-3.006558,"twenty":-16.388764,"median":-3.900988,"eighty":-2.48688,"marketCap":270439877},{"date":"2022-09-16","current":-3.684507,"twenty":-16.388764,"median":-3.819717,"eighty":-2.489344,"marketCap":331421418},{"date":"2022-09-23","current":-3.21289,"twenty":-16.388764,"median":-3.687095,"eighty":-2.500499,"marketCap":288999477},{"date":"2022-09-30","current":-3.094986,"twenty":-16.388764,"median":-3.659335,"eighty":-2.503134,"marketCap":278393991},{"date":"2022-10-07","current":-3.011013,"twenty":-16.388764,"median":-3.600287,"eighty":-2.510834,"marketCap":270840588},{"date":"2022-10-14","current":-3.158611,"twenty":-16.388764,"median":-3.546987,"eighty":-2.518062,"marketCap":284117088},{"date":"2022-10-21","current":-2.892934,"twenty":-16.388764,"median":-3.480584,"eighty":-2.519388,"marketCap":260219389},{"date":"2022-10-28","current":-2.871089,"twenty":-16.388764,"median":-3.380856,"eighty":-2.519722,"marketCap":258254467},{"date":"2022-11-04","current":-2.6184,"twenty":-16.388764,"median":-3.335217,"eighty":-2.545478,"marketCap":235525100},{"date":"2022-11-11","current":-2.555818,"twenty":-16.388764,"median":-3.319946,"eighty":-2.519722,"marketCap":229895864},{"date":"2022-11-18","current":-2.796182,"twenty":-16.388764,"median":-3.308579,"eighty":-2.545478,"marketCap":227030429},{"date":"2022-11-25","current":-2.77983,"twenty":-16.388764,"median":-3.300452,"eighty":-2.551896,"marketCap":225702766},{"date":"2022-12-02","current":-2.751378,"twenty":-16.378881,"median":-3.267077,"eighty":-2.551901,"marketCap":223392631},{"date":"2022-12-09","current":-2.5424,"twenty":-16.372293,"median":-3.224054,"eighty":-2.551901,"marketCap":206425094},{"date":"2022-12-16","current":-2.230405,"twenty":-16.372293,"median":-3.209943,"eighty":-2.519638,"marketCap":181093278},{"date":"2022-12-23","current":-1.798387,"twenty":-16.372293,"median":-3.18461,"eighty":-2.503134,"marketCap":146016413},{"date":"2022-12-30","current":-2.518199,"twenty":-16.372293,"median":-3.174409,"eighty":-2.494846,"marketCap":204460152},{"date":"2023-01-06","current":-2.749416,"twenty":-16.372293,"median":-3.164081,"eighty":-2.492403,"marketCap":223233312},{"date":"2023-01-13","current":-2.77983,"twenty":-16.372293,"median":-3.153938,"eighty":-2.502366,"marketCap":225702766},{"date":"2023-01-20","current":-2.796182,"twenty":-16.372293,"median":-3.153298,"eighty":-2.503134,"marketCap":227030429},{"date":"2023-01-27","current":-2.878923,"twenty":-16.372293,"median":-3.128411,"eighty":-2.503134,"marketCap":233748405},{"date":"2023-02-03","current":-3.924466,"twenty":-16.372293,"median":-3.128411,"eighty":-2.512759,"marketCap":318639199},{"date":"2023-02-10","current":-3.564724,"twenty":-16.372293,"median":-3.153618,"eighty":-2.518199,"marketCap":289430605},{"date":"2023-02-17","current":-3.401204,"twenty":-16.372293,"median":-3.158611,"eighty":-2.519388,"marketCap":276153972},{"date":"2023-02-24","current":-2.972456,"twenty":-16.372293,"median":-3.153938,"eighty":-2.519388,"marketCap":241342640},{"date":"2023-03-03","current":-3.433908,"twenty":-16.359116,"median":-3.158611,"eighty":-2.519722,"marketCap":278809299},{"date":"2023-03-10","current":-2.778849,"twenty":-16.355822,"median":-3.153938,"eighty":-2.537881,"marketCap":225623106},{"date":"2023-03-17","current":-2.611405,"twenty":-16.355822,"median":-3.146435,"eighty":-2.549464,"marketCap":212027833},{"date":"2023-03-24","current":-1.258339,"twenty":-16.355822,"median":-3.128411,"eighty":-2.537881,"marketCap":215130621},{"date":"2023-03-31","current":-1.347265,"twenty":-16.355822,"median":-3.110386,"eighty":-2.517111,"marketCap":230333898},{"date":"2023-04-06","current":-1.274937,"twenty":-16.355822,"median":-3.094986,"eighty":-2.50275,"marketCap":217968283},{"date":"2023-04-14","current":-1.340927,"twenty":-16.355822,"median":-3.076782,"eighty":-2.482524,"marketCap":229250170},{"date":"2023-04-21","current":-1.397814,"twenty":-16.355822,"median":-3.069751,"eighty":-2.471244,"marketCap":238975935},{"date":"2023-04-28","current":-1.328047,"twenty":-16.345939,"median":-3.06551,"eighty":-2.434494,"marketCap":227048254},{"date":"2023-05-05","current":-1.247455,"twenty":-16.33935,"median":-3.040996,"eighty":-2.404833,"marketCap":213269896},{"date":"2023-05-12","current":-1.206749,"twenty":-16.33935,"median":-3.031315,"eighty":-2.365361,"marketCap":206310563},{"date":"2023-05-19","current":-1.432634,"twenty":-16.33935,"median":-3.016508,"eighty":-2.348811,"marketCap":214672988},{"date":"2023-05-26","current":-1.338351,"twenty":-16.33935,"median":-3.006558,"eighty":-2.340593,"marketCap":200545193},{"date":"2023-06-02","current":-1.302766,"twenty":-16.33935,"median":-3.006558,"eighty":-2.320292,"marketCap":195213037},{"date":"2023-06-09","current":-1.472635,"twenty":-16.33935,"median":-3.001009,"eighty":-2.283018,"marketCap":220667066},{"date":"2023-06-16","current":-2.060154,"twenty":-16.33935,"median":-2.985247,"eighty":-2.231725,"marketCap":308703769},{"date":"2023-06-23","current":-2.921673,"twenty":-16.33935,"median":-2.98337,"eighty":-2.233704,"marketCap":437798072},{"date":"2023-06-30","current":-2.771843,"twenty":-16.326173,"median":-2.980466,"eighty":-2.25143,"marketCap":415346889},{"date":"2023-07-07","current":-3.80192,"twenty":-16.322879,"median":-2.98337,"eighty":-2.26769,"marketCap":569698773},{"date":"2023-07-14","current":-3.408618,"twenty":-16.322879,"median":-2.995092,"eighty":-2.276203,"marketCap":510764417},{"date":"2023-07-21","current":-3.52099,"twenty":-15.993457,"median":-3.006558,"eighty":-2.283018,"marketCap":527602805},{"date":"2023-07-28","current":-2.547099,"twenty":-15.008251,"median":-3.001009,"eighty":-2.294208,"marketCap":381670114},{"date":"2023-08-04","current":-2.39727,"twenty":-13.169539,"median":-2.989462,"eighty":-2.298035,"marketCap":359218931},{"date":"2023-08-11","current":-2.247441,"twenty":-11.417315,"median":-2.981493,"eighty":-2.276203,"marketCap":336767748},{"date":"2023-08-18","current":-2.292783,"twenty":-11.078841,"median":-2.979439,"eighty":-2.276203,"marketCap":347512597},{"date":"2023-08-25","current":-2.448677,"twenty":-10.769261,"median":-2.976568,"eighty":-2.283018,"marketCap":371141019},{"date":"2023-09-01","current":-2.572139,"twenty":-10.657812,"median":-2.969197,"eighty":-2.292211,"marketCap":389854012},{"date":"2023-09-08","current":-2.386945,"twenty":-10.426659,"median":-2.947606,"eighty":-2.293781,"marketCap":361784523},{"date":"2023-09-15","current":-2.469254,"twenty":-9.844649,"median":-2.940467,"eighty":-2.297905,"marketCap":374259852},{"date":"2023-09-22","current":-2.201751,"twenty":-9.431875,"median":-2.936897,"eighty":-2.292783,"marketCap":333715034},{"date":"2023-09-29","current":-2.078289,"twenty":-9.204849,"median":-2.915594,"eighty":-2.255861,"marketCap":315002042},{"date":"2023-10-06","current":-1.912849,"twenty":-8.990207,"median":-2.894312,"eighty":-2.229687,"marketCap":289926632},{"date":"2023-10-13","current":-1.85194,"twenty":-8.622839,"median":-2.893614,"eighty":-2.210989,"marketCap":280694889},{"date":"2023-10-20","current":-1.809551,"twenty":-8.313258,"median":-2.885116,"eighty":-2.192016,"marketCap":274270094},{"date":"2023-10-27","current":-1.738766,"twenty":-8.210065,"median":-2.883643,"eighty":-2.180844,"marketCap":263541312},{"date":"2023-11-03","current":-1.790209,"twenty":-7.999551,"median":-2.876961,"eighty":-2.137371,"marketCap":271338392},{"date":"2023-11-10","current":-2.078289,"twenty":-7.85508,"median":-2.871089,"eighty":-2.130445,"marketCap":315002042},{"date":"2023-11-17","current":-2.398417,"twenty":-7.731248,"median":-2.862578,"eighty":-2.136059,"marketCap":326522914},{"date":"2023-11-24","current":-3.138116,"twenty":-7.698226,"median":-2.858014,"eighty":-2.14002,"marketCap":427226242},{"date":"2023-12-01","current":-2.555323,"twenty":-7.656949,"median":-2.856684,"eighty":-2.146578,"marketCap":347884226},{"date":"2023-12-07","current":-2.610424,"twenty":-7.623927,"median":-2.855376,"eighty":-2.148877,"marketCap":355385701},{"date":"2023-12-14","current":-2.542913,"twenty":-7.566138,"median":-2.849105,"eighty":-2.158404,"marketCap":346194691},{"date":"2023-12-22","current":-2.475402,"twenty":-7.479456,"median":-2.844911,"eighty":-2.173076,"marketCap":337003682},{"date":"2024-01-05","current":-2.947979,"twenty":-7.442306,"median":-2.844584,"eighty":-2.176807,"marketCap":401340749},{"date":"2024-01-12","current":-3.037993,"twenty":-7.38039,"median":-2.849105,"eighty":-2.180549,"marketCap":413595428},{"date":"2024-01-19","current":-2.722942,"twenty":-7.306091,"median":-2.845998,"eighty":-2.187679,"marketCap":370704050},{"date":"2024-01-26","current":-3.128008,"twenty":-7.252431,"median":-2.851452,"eighty":-2.192016,"marketCap":425850107},{"date":"2024-02-02","current":-3.037993,"twenty":-7.132726,"median":-2.856357,"eighty":-2.197857,"marketCap":413595428},{"date":"2024-02-09","current":-2.880468,"twenty":-6.946978,"median":-2.859178,"eighty":-2.201751,"marketCap":392149739},{"date":"2024-02-16","current":-2.790453,"twenty":-6.773614,"median":-2.856766,"eighty":-2.201751,"marketCap":379895060},{"date":"2024-02-23","current":-2.767949,"twenty":-6.666292,"median":-2.855703,"eighty":-2.20637,"marketCap":376831390},{"date":"2024-03-01","current":-3.26303,"twenty":-6.596121,"median":-2.856684,"eighty":-2.21691,"marketCap":444232126},{"date":"2024-03-08","current":-3.533074,"twenty":-6.534205,"median":-2.858571,"eighty":-2.222328,"marketCap":480996164},{"date":"2024-03-15","current":-3.848125,"twenty":-6.45165,"median":-2.871074,"eighty":-2.224122,"marketCap":523887542},{"date":"2024-03-22","current":-3.960643,"twenty":-6.439267,"median":-2.874439,"eighty":-2.226814,"marketCap":539205891},{"date":"2024-03-28","current":-5.564193,"twenty":-6.439267,"median":-2.878432,"eighty":-2.227532,"marketCap":410531758},{"date":"2024-04-05","current":-7.289713,"twenty":-6.455778,"median":-2.880468,"eighty":-2.231065,"marketCap":537842293},{"date":"2024-04-12","current":-8.022997,"twenty":-6.793701,"median":-2.887415,"eighty":-2.235265,"marketCap":591944773},{"date":"2024-04-19","current":-7.289713,"twenty":-7.227402,"median":-2.894294,"eighty":-2.242697,"marketCap":537842293},{"date":"2024-04-26","current":-6.993137,"twenty":-7.164708,"median":-2.898642,"eighty":-2.249125,"marketCap":515960646},{"date":"2024-05-03","current":-6.431959,"twenty":-7.144142,"median":-2.915594,"eighty":-2.259804,"marketCap":474556396},{"date":"2024-05-10","current":-6.583046,"twenty":-7.075263,"median":-2.936897,"eighty":-2.275889,"marketCap":485703694},{"date":"2024-05-17","current":-5.231815,"twenty":-7.054003,"median":-2.940531,"eighty":-2.278983,"marketCap":445891916},{"date":"2024-05-24","current":-5.716207,"twenty":-7.027671,"median":-2.947793,"eighty":-2.28744,"marketCap":487175206},{"date":"2024-05-31","current":-5.565781,"twenty":-6.993137,"median":-2.947979,"eighty":-2.29183,"marketCap":474354805},{"date":"2024-06-07","current":-5.471764,"twenty":-6.94997,"median":-2.958157,"eighty":-2.292783,"marketCap":466342055},{"date":"2024-06-14","current":-5.377748,"twenty":-6.915436,"median":-2.970482,"eighty":-2.296777,"marketCap":458329305},{"date":"2024-06-21","current":-5.358944,"twenty":-6.886328,"median":-2.972456,"eighty":-2.298164,"marketCap":456726755},{"date":"2024-06-28","current":-5.264928,"twenty":-6.872679,"median":-2.976054,"eighty":-2.298424,"marketCap":448714005},{"date":"2024-07-05","current":-5.189715,"twenty":-6.826723,"median":-2.977082,"eighty":-2.31376,"marketCap":442303805},{"date":"2024-07-12","current":-5.377748,"twenty":-6.784886,"median":-2.980466,"eighty":-2.322989,"marketCap":458329305},{"date":"2024-07-15","current":-5.377748,"twenty":-6.777299,"median":-2.981493,"eighty":-2.324338,"marketCap":458329305},{"date":"2024-08-02","current":-3.911089,"twenty":-6.777299,"median":-2.981493,"eighty":-2.327589,"marketCap":333330404},{"date":"2024-08-09","current":-3.835876,"twenty":-6.763353,"median":-2.989462,"eighty":-2.340593,"marketCap":326920204},{"date":"2024-08-16","current":-3.862074,"twenty":-6.686931,"median":-3.001009,"eighty":-2.340593,"marketCap":352561004},{"date":"2024-08-23","current":-3.691096,"twenty":-6.600248,"median":-3.006558,"eighty":-2.340593,"marketCap":336952736},{"date":"2024-08-30","current":-3.383031,"twenty":-6.5836,"median":-3.006785,"eighty":-2.340672,"marketCap":308830142},{"date":"2024-09-06","current":-3.403616,"twenty":-6.583046,"median":-3.013251,"eighty":-2.340988,"marketCap":310709302},{"date":"2024-09-13","current":-3.236807,"twenty":-6.561462,"median":-3.022002,"eighty":-2.340988,"marketCap":295481630},{"date":"2024-09-20","current":-3.655604,"twenty":-6.561462,"median":-3.034654,"eighty":-2.353587,"marketCap":333712806},{"date":"2024-09-27","current":-3.726587,"twenty":-6.518294,"median":-3.037993,"eighty":-2.354026,"marketCap":340192666},{"date":"2024-10-04","current":-3.762078,"twenty":-6.475127,"median":-3.039262,"eighty":-2.356847,"marketCap":343432596},{"date":"2024-10-11","current":-3.655604,"twenty":-6.459906,"median":-3.041461,"eighty":-2.356847,"marketCap":333712806},{"date":"2024-10-18","current":-3.54913,"twenty":-6.439267,"median":-3.062996,"eighty":-2.359308,"marketCap":323993016},{"date":"2024-10-25","current":-3.527126,"twenty":-6.439267,"median":-3.06551,"eighty":-2.359813,"marketCap":321984259},{"date":"2024-10-31","current":-3.460047,"twenty":-6.439267,"median":-3.070568,"eighty":-2.365057,"marketCap":315860791},{"date":"2024-11-08","current":-3.537773,"twenty":-6.436809,"median":-3.074405,"eighty":-2.368791,"marketCap":322956238},{"date":"2024-11-15","current":-3.392969,"twenty":-6.432806,"median":-3.094986,"eighty":-2.374681,"marketCap":309737323},{"date":"2024-11-22","current":-3.036063,"twenty":-6.421294,"median":-3.098724,"eighty":-2.380532,"marketCap":301605540},{"date":"2024-11-29","current":-3.087244,"twenty":-6.370914,"median":-3.097519,"eighty":-2.384833,"marketCap":306689928},{"date":"2024-12-06","current":-3.087608,"twenty":-6.317116,"median":-3.094986,"eighty":-2.386945,"marketCap":306726095},{"date":"2024-12-13","current":-2.737101,"twenty":-6.289507,"median":-3.087426,"eighty":-2.389702,"marketCap":271906365},{"date":"2024-12-20","current":-2.494216,"twenty":-6.239161,"median":-3.082014,"eighty":-2.394978,"marketCap":247777922},{"date":"2024-12-27","current":-3.027462,"twenty":-6.195197,"median":-3.072028,"eighty":-2.397729,"marketCap":300751133},{"date":"2025-01-03","current":-4.128358,"twenty":-6.170415,"median":-3.082014,"eighty":-2.3997,"marketCap":410115182},{"date":"2025-01-10","current":-3.749925,"twenty":-6.168218,"median":-3.087244,"eighty":-2.404833,"marketCap":372521290},{"date":"2025-01-17","current":-5.401268,"twenty":-6.005855,"median":-3.094986,"eighty":-2.404833,"marketCap":536567363},{"date":"2025-01-24","current":-5.401268,"twenty":-5.972833,"median":-3.101257,"eighty":-2.406984,"marketCap":536567363},{"date":"2025-01-31","current":-5.676492,"twenty":-5.95212,"median":-3.10896,"eighty":-2.407817,"marketCap":563908375},{"date":"2025-02-07","current":-6.261343,"twenty":-6.02943,"median":-3.128008,"eighty":-2.414377,"marketCap":622008026},{"date":"2025-02-14","current":-6.398954,"twenty":-6.168767,"median":-3.128411,"eighty":-2.424092,"marketCap":635678532},{"date":"2025-02-21","current":-7.637462,"twenty":-6.217588,"median":-3.138116,"eighty":-2.426115,"marketCap":758713087},{"date":"2025-02-28","current":-5.848507,"twenty":-6.289507,"median":-3.142003,"eighty":-2.430347,"marketCap":580996508},{"date":"2025-03-07","current":-6.570969,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"marketCap":652766665},{"date":"2025-03-14","current":-5.951716,"twenty":-6.289507,"median":-3.156535,"eighty":-2.439937,"marketCap":591249387},{"date":"2025-03-21","current":-6.089328,"twenty":-6.349283,"median":-3.158611,"eighty":-2.446397,"marketCap":604919894},{"date":"2025-03-28","current":-5.848507,"twenty":-6.317116,"median":-3.171995,"eighty":-2.448677,"marketCap":580996508},{"date":"2025-04-04","current":-8.279242,"twenty":-6.349283,"median":-3.183414,"eighty":-2.448677,"marketCap":678425946},{"date":"2025-04-11","current":-7.897123,"twenty":-6.398954,"median":-3.19116,"eighty":-2.448677,"marketCap":647113980},{"date":"2025-04-17","current":-11.845685,"twenty":-6.432798,"median":-3.211416,"eighty":-2.450365,"marketCap":970670970},{"date":"2025-04-25","current":-15.666874,"twenty":-6.439267,"median":-3.218022,"eighty":-2.45921,"marketCap":1283790637},{"date":"2025-05-02","current":-13.161872,"twenty":-6.47218,"median":-3.228944,"eighty":-2.468908,"marketCap":1078523300},{"date":"2025-05-09","current":-12.907126,"twenty":-6.561462,"median":-3.24015,"eighty":-2.469254,"marketCap":1057648655},{"date":"2025-05-16","current":-14.845487,"twenty":-6.596121,"median":-3.256927,"eighty":-2.469254,"marketCap":1148105448},{"date":"2025-05-23","current":-19.34412,"twenty":-6.777299,"median":-3.267077,"eighty":-2.469254,"marketCap":1496016190},{"date":"2025-05-30","current":-20.371997,"twenty":-6.86119,"median":-3.287559,"eighty":-2.469528,"marketCap":1575509108},{"date":"2025-06-06","current":-19.107528,"twenty":-6.984504,"median":-3.297725,"eighty":-2.470831,"marketCap":1477718888},{"date":"2025-06-13","current":-22.479445,"twenty":-7.113028,"median":-3.301318,"eighty":-2.471656,"marketCap":1738492809}],"updateTime":1750147753994}}}