US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TMD Energy Limited

0.8631

+0.080110.23%

Post-market: 0.8468-0.0163-1.89%19:38 EDT

Volume:134.89K

Turnover:107.08K

Market Cap:20.34M

PE:-5.46

High:0.8680

Open:0.7595

Low:0.7501

Close:0.7830

52wk High:4.77

52wk Low:0.4100

Shares:23.57M

Float Shares:3.57M

Volume Ratio:0.61

T/O Rate:3.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1582

EPS(LYR):0.0939

ROE:-17.50%

ROA:2.18%

PB:0.94

PE(LYR):9.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TMD Energy director Yoong Leong Yan files initial beneficial ownership statement

TMD Energy files Form 3 for CFO Hoh Chee Mun initial beneficial ownership statement

TMD Energy restates cash flow classification for 2024, 6M 2025 results

TMD Energy files Form 3 as director Ng Fong Shiang reports no securities owned

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.8631,"timestamp":1779480000000,"preClose":0.783,"halted":0,"volume":134894,"hourTrading":{"tag":"盘后","latestPrice":0.8468,"preClose":0.8631,"latestTime":"19:38 EDT","volume":8246,"amount":6994.8789,"timestamp":1779493084555,"change":-0.0163,"changeRate":-0.018885,"amplitude":0.051674},"delay":0,"changeRate":0.10229885057471258,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"Market Closed","change":0.0801,"latestTime":"05-22 16:00:00 EDT","open":0.7595,"high":0.868,"low":0.750101,"amount":107077.33694462001,"amplitude":0.150573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.158207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.783,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.783,"latestTime":"09:13 EDT","volume":4762,"amount":3722.2730154,"timestamp":1779455593514,"change":-0.003,"changeRate":-0.003831,"amplitude":0.0553},"postHourTrading":{"tag":"盘后","latestPrice":0.8468,"preClose":0.8631,"latestTime":"19:38 EDT","volume":8246,"amount":6994.8789,"timestamp":1779493084555,"change":-0.0163,"changeRate":-0.018885,"amplitude":0.051674},"volumeRatio":0.6130691093817923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":3565000,"roa":"2.18%","roe":"-17.50%","lyrEps":0.093861,"volumeRatio":0.6130691093817923,"shares":23565000,"dividePrice":0,"high":0.868,"amplitude":0.150573,"preClose":0.783,"low":0.750101,"week52Low":0.41,"pbRate":"0.94","psRate":"0.03","week52High":4.77,"institutionHeld":0,"latestPrice":0.8631,"eps":-0.158207,"divideRate":0,"volume":134894,"delay":0,"ttmEps":-0.158207,"open":0.7595,"prevYearClose":0.425,"prevWeekClose":0.8849,"prevMonthClose":1.25,"prevQuarterClose":1.11,"fiveDayClose":0.8849,"twentyDayClose":1.2,"sixtyDayClose":0.8276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2026-05-22","current":-5.455511,"percent":0.304348,"low":-29.099289,"twenty":-6.744985,"median":-4.465732,"eighty":12.097098,"high":71.717783,"avg":2.168193,"sd":12.852533,"marketCap":18451395},"quantilePoints":[{"date":"2025-04-17","current":40.325743,"twenty":40.325743,"median":40.325743,"eighty":40.325743,"marketCap":75075000},{"date":"2025-04-25","current":18.986536,"twenty":23.254377,"median":40.325743,"eighty":61.022155,"marketCap":35347500},{"date":"2025-05-02","current":16.834729,"twenty":17.796713,"median":21.581363,"eighty":44.097751,"marketCap":31341450},{"date":"2025-05-09","current":16.328421,"twenty":17.619505,"median":18.986536,"eighty":40.325743,"marketCap":30398850},{"date":"2025-05-16","current":11.669291,"twenty":14.972396,"median":18.290363,"eighty":36.893309,"marketCap":21906024},{"date":"2025-05-23","current":11.388103,"twenty":11.942917,"median":17.59419,"eighty":22.530689,"marketCap":21378168},{"date":"2025-05-30","current":11.034108,"twenty":11.337891,"median":16.328421,"eighty":19.999151,"marketCap":20713635},{"date":"2025-06-06","current":9.919399,"twenty":11.017788,"median":14.559449,"eighty":18.986536,"marketCap":18621063},{"date":"2025-06-13","current":9.385895,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"marketCap":17619550},{"date":"2025-06-20","current":23.599684,"twenty":10.288458,"median":14.435977,"eighty":20.632036,"marketCap":44302200},{"date":"2025-06-27","current":19.080596,"twenty":10.339674,"median":16.229359,"eighty":22.809492,"marketCap":35818800},{"date":"2025-07-03","current":14.687037,"twenty":10.391895,"median":15.377453,"eighty":22.419699,"marketCap":27571050},{"date":"2025-07-11","current":14.687037,"twenty":10.778276,"median":14.687037,"eighty":21.315034,"marketCap":27571050},{"date":"2025-07-18","current":14.435977,"twenty":11.02758,"median":14.875332,"eighty":20.284486,"marketCap":27099750},{"date":"2025-07-25","current":12.553023,"twenty":11.048418,"median":14.687037,"eighty":19.448018,"marketCap":23565000},{"date":"2025-08-01","current":11.404421,"twenty":11.140055,"median":14.435977,"eighty":19.02416,"marketCap":21408802},{"date":"2025-08-08","current":11.157127,"twenty":11.117459,"median":14.310447,"eighty":18.986536,"marketCap":20944572},{"date":"2025-08-15","current":10.598517,"twenty":11.006742,"median":13.996621,"eighty":18.758697,"marketCap":19895929},{"date":"2025-08-22","current":10.465455,"twenty":10.783549,"median":13.055144,"eighty":18.454913,"marketCap":19646140},{"date":"2025-08-29","current":10.858365,"twenty":10.641449,"median":12.678553,"eighty":18.277706,"marketCap":20383725},{"date":"2025-09-05","current":11.079298,"twenty":10.67007,"median":12.459503,"eighty":18.024552,"marketCap":20798469},{"date":"2025-09-12","current":12.929614,"twenty":10.694172,"median":12.365983,"eighty":17.670136,"marketCap":24271950},{"date":"2025-09-19","current":10.887237,"twenty":10.73635,"median":12.138774,"eighty":17.290406,"marketCap":20437924},{"date":"2025-09-26","current":10.785545,"twenty":10.753422,"median":12.08103,"eighty":16.678622,"marketCap":20247024},{"date":"2025-10-03","current":-5.931501,"twenty":10.65124,"median":11.852564,"eighty":16.444461,"marketCap":19405777},{"date":"2025-10-10","current":-6.118774,"twenty":10.58722,"median":11.750885,"eighty":16.398045,"marketCap":20018467},{"date":"2025-10-17","current":-5.46656,"twenty":10.429051,"median":11.396262,"eighty":16.249171,"marketCap":17884656},{"date":"2025-10-24","current":-5.994885,"twenty":10.316577,"median":11.337891,"eighty":16.105326,"marketCap":19613149},{"date":"2025-10-31","current":-5.222026,"twenty":10.026853,"median":11.221148,"eighty":15.917234,"marketCap":17084625},{"date":"2025-11-07","current":-5.25876,"twenty":9.177264,"median":11.157127,"eighty":15.440219,"marketCap":17204806},{"date":"2025-11-14","current":-4.980012,"twenty":-4.950048,"median":11.084947,"eighty":15.063628,"marketCap":16292841},{"date":"2025-11-21","current":-4.686138,"twenty":-4.950048,"median":11.034108,"eighty":15.063628,"marketCap":15331389},{"date":"2025-11-28","current":-5.399935,"twenty":-4.96503,"median":11.017788,"eighty":14.98831,"marketCap":17666680},{"date":"2025-12-05","current":-5.616018,"twenty":-5.154175,"median":10.955651,"eighty":14.687037,"marketCap":18373630},{"date":"2025-12-12","current":-5.106781,"twenty":-5.246228,"median":10.889748,"eighty":14.687037,"marketCap":16707585},{"date":"2025-12-19","current":-4.321677,"twenty":-5.210501,"median":10.842674,"eighty":14.686214,"marketCap":14139000},{"date":"2025-12-26","current":-3.875103,"twenty":-5.164403,"median":10.790572,"eighty":14.682921,"marketCap":12677970},{"date":"2026-01-02","current":-3.061188,"twenty":-5.123491,"median":10.75543,"eighty":14.485366,"marketCap":10015125},{"date":"2026-01-09","current":-5.15576,"twenty":-5.228076,"median":10.67007,"eighty":14.435977,"marketCap":16867827},{"date":"2026-01-16","current":-5.850109,"twenty":-5.262217,"median":10.618602,"eighty":14.435977,"marketCap":19139493},{"date":"2026-01-23","current":-5.265243,"twenty":-5.269565,"median":10.596007,"eighty":14.360659,"marketCap":17226015},{"date":"2026-01-30","current":-4.465732,"twenty":-5.269565,"median":10.54454,"eighty":14.310447,"marketCap":14610300},{"date":"2026-02-06","current":-3.673425,"twenty":-5.261353,"median":10.431562,"eighty":14.235128,"marketCap":12018150},{"date":"2026-02-13","current":-3.961537,"twenty":-5.258328,"median":10.356244,"eighty":13.958962,"marketCap":12960750},{"date":"2026-02-20","current":-6.482515,"twenty":-5.26265,"median":10.293479,"eighty":13.758114,"marketCap":21208500},{"date":"2026-02-27","current":-5.961032,"twenty":-5.305722,"median":10.212512,"eighty":13.431735,"marketCap":19502394},{"date":"2026-03-06","current":-21.896494,"twenty":-5.396189,"median":9.898059,"eighty":13.048055,"marketCap":71637600},{"date":"2026-03-13","current":-17.50279,"twenty":-5.422984,"median":9.212036,"eighty":12.994298,"marketCap":57262950},{"date":"2026-03-20","current":-10.876219,"twenty":-5.490978,"median":-2.953866,"eighty":12.879402,"marketCap":35583150},{"date":"2026-03-27","current":-9.651744,"twenty":-5.617315,"median":-3.240537,"eighty":12.753872,"marketCap":31577100},{"date":"2026-04-02","current":-7.634962,"twenty":-5.653473,"median":-3.592033,"eighty":12.653448,"marketCap":24978900},{"date":"2026-04-10","current":-10.51608,"twenty":-5.760795,"median":-3.673425,"eighty":12.553023,"marketCap":34404900},{"date":"2026-04-17","current":-9.43566,"twenty":-5.797313,"median":-3.878704,"eighty":12.515615,"marketCap":30870150},{"date":"2026-04-24","current":-9.507688,"twenty":-5.928188,"median":-3.959261,"eighty":12.328073,"marketCap":31105800},{"date":"2026-05-01","current":-9.003493,"twenty":-6.208664,"median":-4.063816,"eighty":12.173922,"marketCap":29456250},{"date":"2026-05-08","current":-7.562934,"twenty":-6.610437,"median":-4.297547,"eighty":12.153838,"marketCap":24743250},{"date":"2026-05-15","current":-6.41841,"twenty":-6.904886,"median":-4.429718,"eighty":12.111157,"marketCap":20998771},{"date":"2026-05-22","current":-5.639788,"twenty":-6.744985,"median":-4.465732,"eighty":12.097098,"marketCap":18451395}],"updateTime":1779662656924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636899822","title":"TMD Energy director Yoong Leong Yan files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2636899822","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636899822?lang=en_us&edition=fundamental","pubTime":"2026-05-20 09:39","pubTimestamp":1779241155,"startTime":"0","endTime":"0","summary":"TMD Energy filed an initial Form 3 for director Yoong Leong Yan dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TMD Energy Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL1kdbGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDE","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636304158","title":"TMD Energy files Form 3 for CFO Hoh Chee Mun initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2636304158","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636304158?lang=en_us&edition=fundamental","pubTime":"2026-05-19 18:40","pubTimestamp":1779187235,"startTime":"0","endTime":"0","summary":"TMD Energy filed an initial Form 3 for Chief Financial Officer Hoh Chee Mun dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TMD Energy Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL3tFLjm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635839370","title":"TMD Energy restates cash flow classification for 2024, 6M 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2635839370","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635839370?lang=en_us&edition=fundamental","pubTime":"2026-05-15 18:23","pubTimestamp":1778840626,"startTime":"0","endTime":"0","summary":"TMD Energy filed amended Form 20-F/A that revised consolidated cash flow statements for six months ended June 30, 2025 and year ended Dec. 31, 2024 to reclassify advances to related parties from financing activities to investing activities.Net cash used in operating activities stayed at USD 20.25 million for six months ended June 30, 2025, while net cash used in investing activities was revised to USD 8.34 million from USD 2.1 million.Net cash provided by financing activities for that period was revised to USD 19.02 million from USD 12.78 million, reflecting removal of USD 6.25 million related-party advances from financing section.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TMD Energy Ltd. published the original content used to gen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDLbPrzty:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDE","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629879850","title":"TMD Energy files Form 3 as director Ng Fong Shiang reports no securities owned","url":"https://stock-news.laohu8.com/highlight/detail?id=2629879850","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629879850?lang=en_us&edition=fundamental","pubTime":"2026-04-21 18:11","pubTimestamp":1776766294,"startTime":"0","endTime":"0","summary":"TMD Energy filed an initial Form 3 naming Ng Fong Shiang as a director, with the event date listed as March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TMD Energy Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 21, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL6VkCdn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TMDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMDE\",params:#limit:6,delay:false,,,undefined,":[]}}