US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Russell US Dividend Growers ETF

53.96

+0.26560.49%

Post-market: 53.960.00000.00%16:10 EDT

Volume:55

Turnover:3K

Market Cap:4.86M

PE:- -

High:53.96

Open:53.69

Low:53.96

Close:53.69

52wk High:54.02

52wk Low:45.87

Shares:90.00K

Float Shares:90.00K

Volume Ratio:0.40

T/O Rate:0.06%

Dividend:1.30

Dividend Rate:2.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Utilities Flat on Defensive Bias

Closing Bell Movers: Doximity soars after quarterly report

Utilities Down as Traders Rotate Out of Defensive Sectors

Stock Futures Edge Higher with Big Tech Earnings in Focus

Morning Movers: Netflix and Intuitive Surgical sink following quarterly results

WAM Leaders lifts June performance and flags dividend sustainability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TMDV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDV\",,,,,undefined,":{"symbol":"TMDV","market":"US","secType":"STK","nameCN":"ProShares Russell US Dividend Growers ETF","latestPrice":53.9576,"timestamp":1787601600000,"preClose":53.692,"halted":0,"volume":55,"hourTrading":{"tag":"盘后","latestPrice":53.9576,"preClose":53.9576,"latestTime":"16:10 EDT","volume":6,"amount":323.74559999999997,"timestamp":1787602205021,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004946733219101527,"floatShares":90001,"shares":90001,"eps":0,"marketStatus":"Post-Mkt","change":0.2656,"latestTime":"08-24 17:16:12 EDT","open":53.692,"high":53.9576,"low":53.9576,"amount":3007,"amplitude":0,"askPrice":80.79,"askSize":200,"bidPrice":26.93,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":53.692,"sharesOutstanding":90001,"nav":53.6198,"aum":4825835.6198,"dividendRate":0.02408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.9576,"preClose":53.9576,"latestTime":"16:10 EDT","volume":6,"amount":323.74559999999997,"timestamp":1787602205021,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.404412,"impliedVol":0.2501,"impliedVolPercentile":0.9665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDV\",,,,,undefined,":{"symbol":"TMDV","floatShares":90001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.404412,"shares":90001,"dividePrice":1.2993,"high":53.9576,"amplitude":0,"preClose":53.692,"low":53.9576,"week52Low":45.8682,"pbRate":"--","week52High":54.0194,"institutionHeld":0,"latestPrice":53.9576,"eps":0,"divideRate":0.02408,"volume":55,"delay":0,"ttmEps":0,"open":53.692,"prevYearClose":47.3015,"prevWeekClose":53.692,"prevMonthClose":52.8407,"prevQuarterClose":50.8589,"fiveDayClose":53.5355,"twentyDayClose":52.9505,"sixtyDayClose":49.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TMDV","amount":0.334265,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Russell US Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TMDV","amount":0.299665,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Russell US Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TMDV","amount":0.368414,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Russell US Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TMDV","amount":0.29798,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Russell US Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TMDV","amount":0.31381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Russell US Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.066365,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.196927,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-01","value":0.211242,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.212717,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.338291,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660416476","title":"Utilities Flat on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:27","pubTimestamp":1787178420,"startTime":"0","endTime":"0","summary":"Shares of power producers were more or less flat as traders rotated into defensive sectors.Treasury yields finished mixed as a Treasury Department plan to increase the size of bond buybacks weighed on long-term yields.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSUS","PRXV","REVS","MDLV","PDT","DHS","SWP","KLCD","IUS","BDVG","QDF","CGDV","INCE","DIVZ","EMOT","FFLV","FDVV","DIVD","DIVG","EQIN","GBDV","HIDV","PEY","SDOG","SPCT","BK4550","FLV","CDL","SPDV","VONV","JHDV","BK4585","BK4588","DVND","MDPL","EQL","DVAL","CDC","TMDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657661113","title":"Closing Bell Movers: Doximity soars after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657661113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657661113?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:50","pubTimestamp":1786056654,"startTime":"0","endTime":"0","summary":"Stock futures were mixed following a mostly lower regular session as investors continue to digest another round of corporate earnings and await new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JPEF","OAKM","BEEX","FEBU","AVSD","RAUS","FEX","SPHQ","BLUX","CLCG","DECU","GRNY","SGRT","USPX","VUSG","TMDV","RGLO","GXDW","AVUS","JOET","DOCS","CGIC","QFF","AVDR","JBLG","WLDR","NXTV","LCG","JOYT","TPLC","ACEP","FBCV","FNDX","AVXC","OALC","VOTE","MCDS","USSE","CWS","GSUS","MGV","HIS","IQSU","SPQ","DUSA","HKND","FDCE","VGFPF","PRVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593876","title":"Utilities Down as Traders Rotate Out of Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593876?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:17","pubTimestamp":1785885420,"startTime":"0","endTime":"0","summary":"Shares of power producers fell as traders continued to rotate out of defensive sectors into the high-risk tech sector.Rising Treasury yields have also lured investors out of the utility sector, even as power producers benefit from rising AI demand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHS","VONV","DVAL","SPCT","BK4550","DVND","INCE","PEY","EMOT","EQL","BK4585","BDVG","CGDV","KLCD","DIVZ","PDT","DIVG","DIVD","SWP","QDF","QTOC","SDOG","CDC","IUS","BK4588","PRXV","HIDV","MDLV","TMDV","GBDV","FDVV","SPDV","CDL","REVS","FFLV","JHDV","SSUS","MDPL","FLV","EQIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNDX","BEEX","MGV","CWS","IQSU","NXTV","GRNY","AVXC","SPHQ","FEX","DECU","AVSD","OAKM","RAUS","USPX","FEBU","JOYT","QFF","AVDR","ACEP","SPQ","WLDR","SGRT","GXDW","JOET","FBCV","TPLC","AVUS","JBLG","GSUS","DUSA","CLCG","MCDS","PRVS","VUSG","RGLO","LCG","VGFPF","BLUX","HIS","VOTE","BOBP","CGIC","TMDV","USSE","JPEF","HKND","OALC","FDCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652114285","title":"Morning Movers: Netflix and Intuitive Surgical sink following quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2652114285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652114285?lang=en_us&edition=fundamental","pubTime":"2026-07-17 21:00","pubTimestamp":1784293235,"startTime":"0","endTime":"0","summary":"Stock futures are lower, extending a selloff in technology shares that has weighed on the broader market despite generally solid corporate earnings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-netflix-and-intuitive-surgical-sink-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-netflix-and-intuitive-surgical-sink-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWS","BULZ","VOTE","DUSA","HKND","CGIC","EKG","LU1061106388.HKD","LU0122379950.USD","FEX","ISUL","NXTV","USSE","OALC","IQSU","AVXC","LGHT","GSUS","MCDS","AVUS","JPEF","BEEX","FEBU","IHI","PRVS","VGFPF","WLDR","BK4550","TMDV","FDCE","LCG","USPX","BK4548","DECU","SPQ","SPHQ","FBCV","LU0238689110.USD","GRNY","GXDW","JOET","ISRG","LU1974910355.USD","OAKM","BK4082","FNDX","AVSD","MGV","TPLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614989","title":"WAM Leaders lifts June performance and flags dividend sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614989?lang=en_us&edition=fundamental","pubTime":"2026-07-06 08:08","pubTimestamp":1783296506,"startTime":"0","endTime":"0","summary":"WAM Leaders Limited ( ($AU:WLE) ) has issued an update. WAM Leaders reported that its investment portfolio rose in June 2026, beating the S&P/ASX 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-leaders-lifts-june-performance-and-flags-dividend-sustainability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-leaders-lifts-june-performance-and-flags-dividend-sustainability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIDV","NDVG","SCDV","SPDV","VFLO","QDCC","DHS","UDI","VSDA","REGL","DTH","DWX","SPYD","ICAP","PID","FLOW","TBG","TMDV","AGQI","DVDN","SDVY","ONEY","HDEF","WDIV","UDIV","EFAD","IQDG","SDVD","VWID","BGIG","FDVV","IDV","CGDV","FTDS","SDOG","DIVD","QDIV","HIDV","BAMD","LVHD","TDVI","DIVB","CDL","TDVG","PFM","SWP","VYMI","FVD","MDPL","TDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}