US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

19.46

+0.29001.51%

Post-market: 19.40-0.0600-0.31%16:58 EDT

Volume:3.28M

Turnover:63.34M

Market Cap:30.14B

PE:23.21

High:19.47

Open:18.91

Low:18.82

Close:19.17

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TME/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":19.46,"timestamp":1751562000000,"preClose":19.17,"halted":0,"volume":3277557,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.46,"latestTime":"16:58 EDT","volume":81592,"amount":1587726.7013,"timestamp":1751576294272},"delay":0,"floatShares":573974362,"shares":1548904504,"eps":0.838326,"marketStatus":"Market Closed","change":0.29,"latestTime":"07-03 13:00:00 EDT","open":18.91,"high":19.47,"low":18.822,"amount":63336396.40838999,"amplitude":0.033803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":19.17,"dividendRate":0.00925,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":19.17,"latestTime":"09:29 EDT","volume":10990,"amount":207418.05056,"timestamp":1751549398010},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.46,"latestTime":"16:58 EDT","volume":81592,"amount":1587726.7013,"timestamp":1751576294272},"volumeRatio":1.1886451475640691,"impliedVol":0.431,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":573974362,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":1.1886451475640691,"shares":1548904504,"dividePrice":0.18,"high":19.47,"amplitude":0.033803,"preClose":19.17,"low":18.822,"week52Low":9.41,"pbRate":"2.95","psRate":"7.45","week52High":19.5799,"institutionHeld":0,"latestPrice":19.46,"eps":0.838326,"divideRate":0.00925,"volume":3277557,"delay":0,"ttmEps":0.838326,"open":18.91,"prevYearClose":11.35,"prevWeekClose":19.1,"prevMonthClose":19.49,"prevQuarterClose":19.49,"fiveDayClose":18.7,"twentyDayClose":17.7,"sixtyDayClose":12.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TME\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8468096","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319010745-TME","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319010745/0000950103-19-010745-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319010745/dp111174_6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ec55f2cba8076a9a0a3faf22e0516b24","linkName":"dp111174_6k.htm","type":"6-K","id":"NTFILEDXu9USE59kQTyiBq","market":"us","size":10595},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319010745/dp111174_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp111174_ex9901.htm","type":"EX-99.1","id":"NTFILE7P3hCvQkuLcprdnj","market":"us","size":148706},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319010745/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9ZdqL6pnaB7BMxW5","market":"us","size":4632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8401357","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319009387-TME","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319009387/0000950103-19-009387-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319009387/dp109777_6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/66f59311db0959e194bc3f0acabf0d9e","linkName":"dp109777_6k.htm","type":"6-K","id":"NTFILE6CPXxZwxTdeJt5cc","market":"us","size":10589},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319009387/dp109777_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp109777_ex9901.htm","type":"EX-99.1","id":"NTFILE8TVewys6FJ99a7nW","market":"us","size":7875},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319009387/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDUEPez4LsX7vuGud","market":"us","size":4632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382813","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025519002865-TME","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TME","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000008025519002865/0000080255-19-002865-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025519002865/tme13gjun19.txt","primary":true,"translateUrl":null,"linkName":"tme13gjun19.txt","type":"SC 13G","id":"NTFILE7u91UCLJumZr2bta","market":"us","size":8120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183891","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006313-TME","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319006313/0000950103-19-006313-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319006313/dp106691_6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/360aadca3e9b46eea880bef924035332","linkName":"dp106691_6k.htm","type":"6-K","id":"NTFILE7PWdcELY3mChDFa4","market":"us","size":10547},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319006313/dp106691_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp106691_ex9901.htm","type":"EX-99.1","id":"NTFILE3DUtWevWEWuRFYJn","market":"us","size":6367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183890","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006307-TME","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319006307/0000950103-19-006307-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319006307/dp106692_6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/aca155c1f4f6452125ffc985959a53da","linkName":"dp106692_6k.htm","type":"6-K","id":"NTFILEE2su6nqWFycEWNG7","market":"us","size":10462},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319006307/dp106692_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp106692_ex9901.htm","type":"EX-99.1","id":"NTFILE7jnj4SnSXrqwgiQj","market":"us","size":178372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8043659","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319004942-TME","pdf_url":null,"pub_time":1555603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004942/0000950103-19-004942-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004942/dp105313_6k.htm","primary":true,"translateUrl":null,"linkName":"dp105313_6k.htm","type":"6-K","id":"NTFILE3HPEDjEodpJETMTt","market":"us","size":10783},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004942/dp105313_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp105313_ex9901.htm","type":"EX-99.1","id":"NTFILE88GoRnDRPDaruKnD","market":"us","size":4533},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004942/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE95T1FmxjuaxqrArF","market":"us","size":4606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-19 00:00","pubTimestamp":1555603200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8024257","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319004812-TME","pdf_url":null,"pub_time":1555344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004812/0000950103-19-004812-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004812/dp105172_6k.htm","primary":true,"translateUrl":null,"linkName":"dp105172_6k.htm","type":"6-K","id":"NTFILEEkuip2S8rvm8xdKx","market":"us","size":10654},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004812/dp105172_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp105172_ex9901.htm","type":"EX-99.1","id":"NTFILE8JzSqNmcqGRkxsfM","market":"us","size":9373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319004812/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFot3pct2fyBtBQ3q","market":"us","size":4710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-16 00:00","pubTimestamp":1555344000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961405","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319003538-TME","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003538/0000950103-19-003538-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003538/dp103873_6k.htm","primary":true,"translateUrl":null,"linkName":"dp103873_6k.htm","type":"6-K","id":"NTFILECpRMB3SGqhtcMXP6","market":"us","size":9605},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003538/dp103873_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp103873_ex9901.htm","type":"EX-99.1","id":"NTFILEBc3dDpAeQydXnmzH","market":"us","size":212752},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003538/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE3QodeGRrJd9XnYb1","market":"us","size":2659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961398","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319003199-TME","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003199/0000950103-19-003199-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003199/dp103555_6k.htm","primary":true,"translateUrl":null,"linkName":"dp103555_6k.htm","type":"6-K","id":"NTFILEFgRKoRHq3NvNmZe6","market":"us","size":11966},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003199/dp103555_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp103555_ex9901.htm","type":"EX-99.1","id":"NTFILE4cBaHEVP619QeTi1","market":"us","size":11876},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003199/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAxzs9nASTm3YsJbf","market":"us","size":3356},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319003199/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEDDcWuhEyJDsn9Pt","market":"us","size":4647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961390","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319002061-TME","pdf_url":null,"pub_time":1550505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TME","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319002061/0000950103-19-002061-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319002061/dp102400_6k.htm","primary":true,"translateUrl":null,"linkName":"dp102400_6k.htm","type":"6-K","id":"NTFILE7AsvmRQ4rWfNWAPX","market":"us","size":9709},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319002061/dp102400_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp102400_ex9901.htm","type":"EX-99.1","id":"NTFILE9YyBphEwofu3edvk","market":"us","size":9834},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000095010319002061/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDs5axzf9nTxQqV2N","market":"us","size":4710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-19 00:00","pubTimestamp":1550505600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961399","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518345453-TME","pdf_url":null,"pub_time":1544371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TME","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345453/0001193125-18-345453-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345453/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEANgJhENAfDJCHCTP","market":"us","size":17018},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345453/g624633pic01.jpg","primary":false,"translateUrl":null,"linkName":"g624633pic01.jpg","type":"GRAPHIC","id":"NTFILE7e7ntK9VhkMmNkV1","market":"us","size":8451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-10 00:00","pubTimestamp":1544371200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961385","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518345481-TME","pdf_url":null,"pub_time":1544371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TME","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345481/0001193125-18-345481-index.htm","us_notice_code":"Form FWP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345481/d624633dfwp.htm","primary":true,"translateUrl":null,"linkName":"d624633dfwp.htm","type":"FWP","id":"NTFILE4jmVacZu5hDo8n9L","market":"us","size":20773},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345481/g624633g1208223252151.jpg","primary":false,"translateUrl":null,"linkName":"g624633g1208223252151.jpg","type":"GRAPHIC","id":"NTFILE9czVHqthiFJQjyxd","market":"us","size":3694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-12-10 00:00","pubTimestamp":1544371200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518345447-TME","pdf_url":null,"pub_time":1544371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"TME","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/0001193125-18-345447-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/d624633df1a.htm","primary":true,"translateUrl":null,"linkName":"d624633df1a.htm","type":"F-1/A","id":"NTFILEB7M5SjhqNgLac88r","market":"us","size":4858233},{"description":"EX 23.1 - CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP (TME)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/d624633dex231.htm","primary":false,"translateUrl":null,"linkName":"d624633dex231.htm","type":"EX-23.1","id":"NTFILECtZ2stfa16ZC87TA","market":"us","size":1542},{"description":"EX 23.2 - CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP (CMC)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/d624633dex232.htm","primary":false,"translateUrl":null,"linkName":"d624633dex232.htm","type":"EX-23.2","id":"NTFILEGtsT5EbZ7aaTpoGM","market":"us","size":1532},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633d0004_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633d0004_624633.jpg","type":"GRAPHIC","id":"NTFILE8XFp3ht3hJJB2Hbk","market":"us","size":40973},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g02m62.jpg","primary":false,"translateUrl":null,"linkName":"g624633g02m62.jpg","type":"GRAPHIC","id":"NTFILEC2cLjPRvPNHJhe8t","market":"us","size":30877},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g04d13.jpg","primary":false,"translateUrl":null,"linkName":"g624633g04d13.jpg","type":"GRAPHIC","id":"NTFILEDR8C2o3XooERC5u6","market":"us","size":188416},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g10j72.jpg","primary":false,"translateUrl":null,"linkName":"g624633g10j72.jpg","type":"GRAPHIC","id":"NTFILE2DJaH519vb9Qv2ia","market":"us","size":464461},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g12k55.jpg","primary":false,"translateUrl":null,"linkName":"g624633g12k55.jpg","type":"GRAPHIC","id":"NTFILE9DCPmYit14JNBFPJ","market":"us","size":83711},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g12q64.jpg","primary":false,"translateUrl":null,"linkName":"g624633g12q64.jpg","type":"GRAPHIC","id":"NTFILE64fUuPiyYyWUHmcD","market":"us","size":141928},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g13g01.jpg","primary":false,"translateUrl":null,"linkName":"g624633g13g01.jpg","type":"GRAPHIC","id":"NTFILEAMr3bTjSx1kb2Fxs","market":"us","size":158032},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g23f03.jpg","primary":false,"translateUrl":null,"linkName":"g624633g23f03.jpg","type":"GRAPHIC","id":"NTFILECgU5ufhRAVExJb4u","market":"us","size":40334},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g25m16.jpg","primary":false,"translateUrl":null,"linkName":"g624633g25m16.jpg","type":"GRAPHIC","id":"NTFILE4cxMXTKaA4bVoE5f","market":"us","size":134699},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g28p01.jpg","primary":false,"translateUrl":null,"linkName":"g624633g28p01.jpg","type":"GRAPHIC","id":"NTFILEGY2CZvUrom7Lfqg3","market":"us","size":243450},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g40g34.jpg","primary":false,"translateUrl":null,"linkName":"g624633g40g34.jpg","type":"GRAPHIC","id":"NTFILE2eECmv74SDTAEby1","market":"us","size":110822},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g43d14.jpg","primary":false,"translateUrl":null,"linkName":"g624633g43d14.jpg","type":"GRAPHIC","id":"NTFILECgtuHcyacPaNW5mz","market":"us","size":111951},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g45j95.jpg","primary":false,"translateUrl":null,"linkName":"g624633g45j95.jpg","type":"GRAPHIC","id":"NTFILEdv3tvQd8BcvaQy16","market":"us","size":233317},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g46w98.jpg","primary":false,"translateUrl":null,"linkName":"g624633g46w98.jpg","type":"GRAPHIC","id":"NTFILE4Stp8XPnTU4AJ7NP","market":"us","size":29831},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g48t19.jpg","primary":false,"translateUrl":null,"linkName":"g624633g48t19.jpg","type":"GRAPHIC","id":"NTFILEAwQY279Gq7Xnmn55","market":"us","size":39925},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g51h64.jpg","primary":false,"translateUrl":null,"linkName":"g624633g51h64.jpg","type":"GRAPHIC","id":"NTFILEH34t41hHErMKWpEn","market":"us","size":75467},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g52r71.jpg","primary":false,"translateUrl":null,"linkName":"g624633g52r71.jpg","type":"GRAPHIC","id":"NTFILE9Zb1eYeuxDkjNAKX","market":"us","size":31352},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g74f63.jpg","primary":false,"translateUrl":null,"linkName":"g624633g74f63.jpg","type":"GRAPHIC","id":"NTFILE8NMKrWS47bw4sAbs","market":"us","size":107135},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g76j42.jpg","primary":false,"translateUrl":null,"linkName":"g624633g76j42.jpg","type":"GRAPHIC","id":"NTFILE6QXVa34wpJVput8v","market":"us","size":41209},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g86f20.jpg","primary":false,"translateUrl":null,"linkName":"g624633g86f20.jpg","type":"GRAPHIC","id":"NTFILE6sGwnnqHekck6zCx","market":"us","size":31107},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g89n17.jpg","primary":false,"translateUrl":null,"linkName":"g624633g89n17.jpg","type":"GRAPHIC","id":"NTFILE9fBEg85Cz68afhzk","market":"us","size":132687},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g90k04.jpg","primary":false,"translateUrl":null,"linkName":"g624633g90k04.jpg","type":"GRAPHIC","id":"NTFILEGf5LrrXJEAwj2Xc9","market":"us","size":130827},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g94l14.jpg","primary":false,"translateUrl":null,"linkName":"g624633g94l14.jpg","type":"GRAPHIC","id":"NTFILE76Lb2vwYf6msKi4B","market":"us","size":121232},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g95l96.jpg","primary":false,"translateUrl":null,"linkName":"g624633g95l96.jpg","type":"GRAPHIC","id":"NTFILEDi8YeN4qW5Cd8vgj","market":"us","size":478086},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633g95t50.jpg","primary":false,"translateUrl":null,"linkName":"g624633g95t50.jpg","type":"GRAPHIC","id":"NTFILE96MFDPDj8DJwG7ut","market":"us","size":29705},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633h0001_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0001_624633.jpg","type":"GRAPHIC","id":"NTFILE9UJHqh75SJjQBivv","market":"us","size":18796},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633h0002_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0002_624633.jpg","type":"GRAPHIC","id":"NTFILECXyBCkvRbVLoftjA","market":"us","size":19115},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633h0003_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0003_624633.jpg","type":"GRAPHIC","id":"NTFILE8nh8oyDfE6JWhMK3","market":"us","size":22827},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518345447/g624633h0005_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0005_624633.jpg","type":"GRAPHIC","id":"NTFILEEp9kn1vDLhJVEyZn","market":"us","size":20109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-12-10 00:00","pubTimestamp":1544371200,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518344700-TME","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TME","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518344700/0001193125-18-344700-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518344700/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG4T8Bx6Gv9zRsDfd","market":"us","size":19341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961402","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518344699-TME","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TME","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518344699/0001193125-18-344699-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518344699/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEZRULctQfNer17hwa","market":"us","size":9569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518340315-TME","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TME","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340315/0001193125-18-340315-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340315/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9M3RPzrdFUvGtvQ8","market":"us","size":22482},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340315/g624633da.jpg","primary":false,"translateUrl":null,"linkName":"g624633da.jpg","type":"GRAPHIC","id":"NTFILE9YJdUncWHYxCCp72","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961391","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518340313-TME","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"TME","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/0001193125-18-340313-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633df1a.htm","primary":true,"translateUrl":null,"linkName":"d624633df1a.htm","type":"F-1/A","id":"NTFILE9APk46MgZ9eMypZ5","market":"us","size":4843326},{"description":"EX 1.1 - FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex11.htm","primary":false,"translateUrl":null,"linkName":"d624633dex11.htm","type":"EX-1.1","id":"NTFILEvEeiKdcAEw11YRqq","market":"us","size":277843},{"description":"EX 4.2 - SPECIMEN CERTIFICATE FOR CLASS A ORDINARY SHARES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex42.htm","primary":false,"translateUrl":null,"linkName":"d624633dex42.htm","type":"EX-4.2","id":"NTFILEUdAzPH2fbsgc5oMn","market":"us","size":4035},{"description":"EX 4.3 - FORM OF DEPOSIT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex43.htm","primary":false,"translateUrl":null,"linkName":"d624633dex43.htm","type":"EX-4.3","id":"NTFILE8bNdW9Aj3tv1iPyr","market":"us","size":301901},{"description":"EX 5.1 - OPINION REGARDING THE VALIDITY OF THE ORDINARY SHARES BEING REGISTERED","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex51.htm","primary":false,"translateUrl":null,"linkName":"d624633dex51.htm","type":"EX-5.1","id":"NTFILE7L5znECEqvemQXMs","market":"us","size":36238},{"description":"EX 10.1 - FORM OF INDEMNIFICATION AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex101.htm","primary":false,"translateUrl":null,"linkName":"d624633dex101.htm","type":"EX-10.1","id":"NTFILE6oFghVdK6MLWjmVd","market":"us","size":73876},{"description":"EX 10.2 - FORM OF EMPLOYMENT AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex102.htm","primary":false,"translateUrl":null,"linkName":"d624633dex102.htm","type":"EX-10.2","id":"NTFILE2orcrQFCdi3dfuL1","market":"us","size":27012},{"description":"EX 10.58 - SHARE SUBSCRIPTION AGREEMENT FOR ASSURED ENTITLEMENT DISTRIBUTION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex1058.htm","primary":false,"translateUrl":null,"linkName":"d624633dex1058.htm","type":"EX-10.58","id":"NTFILEBRXN1m9xgY7WkJsf","market":"us","size":39185},{"description":"EX 10.59 - REGISTRATION RIGHTS AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex1059.htm","primary":false,"translateUrl":null,"linkName":"d624633dex1059.htm","type":"EX-10.59","id":"NTFILE7Lu5vgfX7Sse2mZ2","market":"us","size":181007},{"description":"EX 23.1 - CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP (TME)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex231.htm","primary":false,"translateUrl":null,"linkName":"d624633dex231.htm","type":"EX-23.1","id":"NTFILE5TsrsAXQKjPmRdtq","market":"us","size":1542},{"description":"EX 23.2 - CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP (CMC)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex232.htm","primary":false,"translateUrl":null,"linkName":"d624633dex232.htm","type":"EX-23.2","id":"NTFILEAMgXwdqjC3xMzKcv","market":"us","size":1532},{"description":"EX 99.1 - CODE OF BUSINESS CONDUCT AND ETHICS OF THE REGISTRANT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex991.htm","primary":false,"translateUrl":null,"linkName":"d624633dex991.htm","type":"EX-99.1","id":"NTFILE9vm59yRgtjZpmGaL","market":"us","size":43010},{"description":"EX 99.4 - CONSENT OF JAMES GORDON MITCHELL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex994.htm","primary":false,"translateUrl":null,"linkName":"d624633dex994.htm","type":"EX-99.4","id":"NTFILE4pqNYKvkC19XVfzE","market":"us","size":2785},{"description":"EX 99.5 - CONSENT OF EDITH MANLING NGAN","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/d624633dex995.htm","primary":false,"translateUrl":null,"linkName":"d624633dex995.htm","type":"EX-99.5","id":"NTFILEDVKWQHn1eyuByL81","market":"us","size":2776},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g561828r5_1.jpg","primary":false,"translateUrl":null,"linkName":"g561828r5_1.jpg","type":"GRAPHIC","id":"NTFILE65SvS5sHBjgnG5BX","market":"us","size":5968},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633d0004_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633d0004_624633.jpg","type":"GRAPHIC","id":"NTFILEBSBPgmL16fmvRhXR","market":"us","size":40973},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g02m62.jpg","primary":false,"translateUrl":null,"linkName":"g624633g02m62.jpg","type":"GRAPHIC","id":"NTFILEEQ9ZDjU68N4Q2WJ7","market":"us","size":30877},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g04d13.jpg","primary":false,"translateUrl":null,"linkName":"g624633g04d13.jpg","type":"GRAPHIC","id":"NTFILE9otgHDzKb4qdFqMM","market":"us","size":188416},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g10j72.jpg","primary":false,"translateUrl":null,"linkName":"g624633g10j72.jpg","type":"GRAPHIC","id":"NTFILEHtK2AfJByhcGt3x5","market":"us","size":464461},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g12k55.jpg","primary":false,"translateUrl":null,"linkName":"g624633g12k55.jpg","type":"GRAPHIC","id":"NTFILE36KEmwuHSz43wnf8","market":"us","size":83711},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g12q64.jpg","primary":false,"translateUrl":null,"linkName":"g624633g12q64.jpg","type":"GRAPHIC","id":"NTFILEgoSAWf5SSmisDXpL","market":"us","size":141928},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g13g01.jpg","primary":false,"translateUrl":null,"linkName":"g624633g13g01.jpg","type":"GRAPHIC","id":"NTFILE4Z31miXg39dnz8zT","market":"us","size":158032},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g23f03.jpg","primary":false,"translateUrl":null,"linkName":"g624633g23f03.jpg","type":"GRAPHIC","id":"NTFILE5M8tymzS2jnmTvEd","market":"us","size":40334},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g25m16.jpg","primary":false,"translateUrl":null,"linkName":"g624633g25m16.jpg","type":"GRAPHIC","id":"NTFILEAV2wWfB3oX3C7NLx","market":"us","size":134699},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g28p01.jpg","primary":false,"translateUrl":null,"linkName":"g624633g28p01.jpg","type":"GRAPHIC","id":"NTFILE3nzDNreqvQLDsVbo","market":"us","size":243450},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g40g34.jpg","primary":false,"translateUrl":null,"linkName":"g624633g40g34.jpg","type":"GRAPHIC","id":"NTFILEDrKiYDVEpqqgLzkb","market":"us","size":110822},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g43d14.jpg","primary":false,"translateUrl":null,"linkName":"g624633g43d14.jpg","type":"GRAPHIC","id":"NTFILECtN6eCY7aBiYaL6z","market":"us","size":111951},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g45j95.jpg","primary":false,"translateUrl":null,"linkName":"g624633g45j95.jpg","type":"GRAPHIC","id":"NTFILE26F612KyWMHBH9Z7","market":"us","size":233317},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g46w98.jpg","primary":false,"translateUrl":null,"linkName":"g624633g46w98.jpg","type":"GRAPHIC","id":"NTFILED3uQ4c72FY4jg8AB","market":"us","size":29831},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g48t19.jpg","primary":false,"translateUrl":null,"linkName":"g624633g48t19.jpg","type":"GRAPHIC","id":"NTFILE4LATQ14rt687trxv","market":"us","size":39925},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g51h64.jpg","primary":false,"translateUrl":null,"linkName":"g624633g51h64.jpg","type":"GRAPHIC","id":"NTFILE5xttLo12kavLmykR","market":"us","size":75467},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g52r71.jpg","primary":false,"translateUrl":null,"linkName":"g624633g52r71.jpg","type":"GRAPHIC","id":"NTFILE4wkaCpV4fovBmvo2","market":"us","size":31352},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g74f63.jpg","primary":false,"translateUrl":null,"linkName":"g624633g74f63.jpg","type":"GRAPHIC","id":"NTFILE79gHR5uTmPmGyF55","market":"us","size":107135},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g76j42.jpg","primary":false,"translateUrl":null,"linkName":"g624633g76j42.jpg","type":"GRAPHIC","id":"NTFILE4Pe4p9FdEBHuJMQG","market":"us","size":41209},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g86f20.jpg","primary":false,"translateUrl":null,"linkName":"g624633g86f20.jpg","type":"GRAPHIC","id":"NTFILEBX3zRNeF1QHbJEQA","market":"us","size":31107},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g89n17.jpg","primary":false,"translateUrl":null,"linkName":"g624633g89n17.jpg","type":"GRAPHIC","id":"NTFILECrr2vsrEUWwbBmb2","market":"us","size":132687},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g90k04.jpg","primary":false,"translateUrl":null,"linkName":"g624633g90k04.jpg","type":"GRAPHIC","id":"NTFILE3BiG9jSsrrLtFTyx","market":"us","size":130827},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g94l14.jpg","primary":false,"translateUrl":null,"linkName":"g624633g94l14.jpg","type":"GRAPHIC","id":"NTFILECev2GyEs4koAsn4c","market":"us","size":121232},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g95l96.jpg","primary":false,"translateUrl":null,"linkName":"g624633g95l96.jpg","type":"GRAPHIC","id":"NTFILEGPqQmgESznXnFmMx","market":"us","size":478086},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633g95t50.jpg","primary":false,"translateUrl":null,"linkName":"g624633g95t50.jpg","type":"GRAPHIC","id":"NTFILE65Sj7GopGyfrZd66","market":"us","size":29705},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633h0001_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0001_624633.jpg","type":"GRAPHIC","id":"NTFILEBatGybT3AEfJ5six","market":"us","size":18796},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633h0002_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0002_624633.jpg","type":"GRAPHIC","id":"NTFILEGgX9xnbw3PFrZGtb","market":"us","size":19115},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633h0003_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0003_624633.jpg","type":"GRAPHIC","id":"NTFILE7g5ttG3pBzyPLUHT","market":"us","size":22827},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518340313/g624633h0005_624633.jpg","primary":false,"translateUrl":null,"linkName":"g624633h0005_624633.jpg","type":"GRAPHIC","id":"NTFILEbhJJWniXPzpbxwdc","market":"us","size":20109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518290595-TME","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TME","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518290595/0001193125-18-290595-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518290595/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEeToLbb7ZBySpfev","market":"us","size":24318},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744676/000119312518290595/g624633da.jpg","primary":false,"translateUrl":null,"linkName":"g624633da.jpg","type":"GRAPHIC","id":"NTFILEA2wYw3jyzYpf72mn","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-07-03","current":23.199263,"percent":0.506557,"low":9.103628,"twenty":18.990193,"median":23.082358,"eighty":39.494816,"high":83.636971,"avg":28.295184,"sd":13.282436,"marketCap":30790587276},"quantilePoints":[{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-13","current":22.454442,"twenty":18.990758,"median":23.243446,"eighty":39.76801,"marketCap":29777947201},{"date":"2025-06-20","current":22.248772,"twenty":18.990193,"median":23.175562,"eighty":39.757748,"marketCap":29445674677},{"date":"2025-06-27","current":22.293851,"twenty":18.990193,"median":23.113154,"eighty":39.633072,"marketCap":29588077187},{"date":"2025-07-03","current":23.199263,"twenty":18.990193,"median":23.082358,"eighty":39.494816,"marketCap":30790587276}],"updateTime":1751774755739}}}