US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

14.31

+0.94007.03%

Post-market: 14.27-0.0400-0.28%19:59 EDT

Volume:6.48M

Turnover:91.97M

Market Cap:22.17B

PE:24.63

High:14.38

Open:13.82

Low:13.77

Close:13.37

Loading ...

Overview Company News Filings

24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%

Tiger Newspress

TuHURA Biosciences, Inc. to Present at the 37th Annual ROTH Conference

ACCESS Newswire

Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline

Tiger Newspress

Tencent Music Entertainment Group (NYSE:TME): Is the Tempo Picking Up?

Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%

Tiger Newspress

24H | China ADRs Extend Rally. YINN, XPeng up More Than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.Com up 2.5%

Tiger Newspress

China’s Top Tech Stocks Add $439 Billion as "Mag Seven" Sink

Chinese ADRs Jump Again on China Stimulus Hopes

Tiger Newspress

China Officials Say Nation Has "Ample" Policy Tools as Tariffs Weigh

China ADRs Shine. Goldman Sachs Raises MSCI China Target on Three Catalysts

Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%

Tiger Newspress

Stock Track | Tencent Music Soars 5.14% Premarket on China's Bullish Growth Outlook and Tech Support

U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More

24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%

Tiger Newspress

IO Biotech Reports 2024 Business Highlights

24H | Chinese ADRs Rise as China Hits Back at U.S. Imports. YINN, Baidu up 4%; Li Auto up 3%; JD.Com, XPeng up 2%

Tiger Newspress

Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China

Tiger Newspress

China Factory Activity Picks Up, Showing Economy’s Resilience

Tencent Music Entertainment Group (NYSE:TME) Welcomes Wai Yip Tsang to Board as Matthew Cheng Retires

Simply Wall St.

Stock Track | Tencent Music Plummets 5.1% as US-China Trade War Fears Mount and Board Changes Announced

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TME/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":14.31,"timestamp":1746216000000,"preClose":13.37,"halted":0,"volume":6477773,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EDT","volume":30136,"amount":431219.9025,"timestamp":1746230358267},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.580893,"marketStatus":"Market Closed","change":0.94,"latestTime":"05-02 16:00:00 EDT","open":13.815,"high":14.375,"low":13.77,"amount":91974452.651764,"amplitude":0.045251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.580893,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":13.37,"dividendRate":0.022152,"preHourTrading":{"tag":"盘前","latestPrice":13.8794,"preClose":13.37,"latestTime":"09:29 EDT","volume":8072,"amount":111032.975328,"timestamp":1746192547299},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EDT","volume":30136,"amount":431219.9025,"timestamp":1746230358267},"volumeRatio":2.303757311666846,"impliedVol":0.5153,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.70%","roe":"11.20%","lyrEps":0.59026,"volumeRatio":2.303757311666846,"shares":1549000000,"dividePrice":0.317,"high":14.375,"amplitude":0.045251,"preClose":13.37,"low":13.77,"week52Low":9.41,"pbRate":"2.36","psRate":"5.63","week52High":15.77,"institutionHeld":0,"latestPrice":14.31,"eps":0.580893,"divideRate":0.022152,"volume":6477773,"delay":0,"ttmEps":0.580893,"open":13.815,"prevYearClose":11.35,"prevWeekClose":13.36,"prevMonthClose":13.42,"prevQuarterClose":14.41,"fiveDayClose":13.36,"twentyDayClose":14.32,"sixtyDayClose":11.75,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182884853","title":"24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182884853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182884853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660034,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose against the trend in overnight trading. YINN rose 5%; NIO rose 11%; XPeng and KE Holdings rose 7%; Bilibili rose 6%; Li Auto rose 5%; Alibaba rose 4%; Baidu, NetEase, and Trip.com rose 2%; Tencent Music rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","YY","BABA","NIO","XPEV","JD","LI","BILI","EDU","NTES","PDD","RLX","BEKE","WB","TME","IQ","VIPS","BIDU","TCOM"],"gpt_icon":1},{"id":"2518233227","title":"TuHURA Biosciences, Inc. to Present at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233227","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Live webcast fireside chat on Tuesday, March 18th at 8:30 AM PT. TAMPA, FL / ACCESS Newswire / March 10, 2025 / TuHURA Biosciences, Inc.  , a Phase 3 registration-stage immuno-oncology company developing novel technologies to overcome resistance to cancer immunotherapy, today announced that James A. Bianco, M.D., President and Chief Executive Officer of TuHURA, will participate in a fireside chat on Tuesday, March 18, 2025 at 8:30 AM PT at the 37th Annual ROTH Conference being held in Dana Point, CA.In addition to the presentation, management will be available to participate in one-on-one in-person meetings with qualified members of the investor community who are registered to attend the conference. For more information about the event, please visit the conference website.TuHURA Biosciences, Inc.  is a Phase 3 registration-stage immuno-oncology company developing novel technologies to overcome primary and acquired resistance to cancer immunotherapy, two of the most common reasons cance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuhura-biosciences-inc-present-37th-130000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TME","BK4565","LU0359201612.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","ROTH","BK4139","BK4552","HURA","BK4563","LU1023057109.AUD","BK4548","LU2039709279.SGD","LU0359202008.SGD","BK4509","BK4571","BK4531","IE00B12V2V27.USD","01698","BK4108","BK4526","IE00BYTNYN87.SGD","BK4535"],"gpt_icon":0},{"id":"1153979676","title":"Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1153979676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153979676?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593877,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading on Monday, as investors worried about deflation after China reported a decline in consumer prices. YINN and Bilibili fell 4%; XPeng, Li Auto, and Alibaba fell 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","BEKE","IQ","TME","EDU","BABA","NIO","LI","WB","RLX","NTES","GOTU","PDD","TCOM","YY","XPEV","JD","VIPS"],"gpt_icon":1},{"id":"2518142180","title":"Tencent Music Entertainment Group (NYSE:TME): Is the Tempo Picking Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142180","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142180?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:37","pubTimestamp":1741466267,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Tencent Music Entertainment Group  on ValueInvestorsClub by StockOperator. In this article, we will summarize the bulls’ thesis on TME. The company’s shares were trading at $11.14 when this thesis was published, vs. the closing price of $13.32 on Mar 07.A person on a laptop in the night, listening to Arabic music through a streaming application.TME operates online music entertainment platforms to provide music streaming, online karaoke, and live streaming services in China. It also sells music-related merchandise; and artist-related merchandise, such as branded apparel, posters and art prints and accessories.While we acknowledge the potential of TME as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tencent-music-entertainment-group-nyse-203747007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4526","LU0359201612.USD","01698","NYSE","LU1023057109.AUD","IE00B12V2V27.USD","BK4509","IE00BYQNZ168.SGD","BK4571","SG9999011746.SGD","LU0359202008.SGD","LU2039709279.SGD","BK4535","BK4548","BK4565","IE00BYTNYN87.SGD","TCMEF","BK4531","BK4108","BK4552","TME"],"gpt_icon":0},{"id":"1195624030","title":"Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195624030","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195624030?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:50","pubTimestamp":1741359051,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in premarket trading Friday, as optimism grew that China would take more steps to support the nation’s economic growth and technology innovation. YINN rose 3%; XPeng and Bilibili an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":1},{"id":"1186143194","title":"24H | China ADRs Extend Rally. YINN, XPeng up More Than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.Com up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186143194","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186143194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320059,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rally in overnight trading. YINN, XPeng up more than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.com up 2.5%.Chinese tech megacaps are leaving their once-unbeatable US peers in the dust as DeepSeek spurs demand for the Asian nation’s stocks, an outperformance that many investors say has room to extend.An equal-weighted basket of China’s seven tech heavyweights including Alibaba Group Holding Ltd. and Tencent Holdings Ltd. — dubbed the “7 titans” by Societe Generale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","LI","BIDU","RLX","WB","IQ","NIO","BABA","PDD","VIPS","BILI","GOTU","TME","TCOM","JD","BEKE","YY","XPEV","EDU"],"gpt_icon":1},{"id":"1153555743","title":"China’s Top Tech Stocks Add $439 Billion as \"Mag Seven\" Sink","url":"https://stock-news.laohu8.com/highlight/detail?id=1153555743","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153555743?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:27","pubTimestamp":1741318023,"startTime":"0","endTime":"0","summary":"China’s seven megacaps have trounced US peers this yearDeepSeek spurred broad re-rating of China’s technology stocksChinese tech megacaps are leaving their once-unbeatable US peers in the dust as Deep","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-07/china-tech-s-outperformance-to-mag-seven-seen-far-from-over","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":1},{"id":"1152352249","title":"Chinese ADRs Jump Again on China Stimulus Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1152352249","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152352249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271910,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped again in premarket trading Thursday, erasingthe negative impact spurred by US President Donald Trump’s new tariffs, as expectations rose that China will introduce more stimulus pol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","LI","BILI","YY","TME","BABA","IQ","VIPS","NTES","GOTU","BEKE","XPEV","NIO","PDD","BIDU","TCOM","RLX"],"gpt_icon":1},{"id":"1189923844","title":"China Officials Say Nation Has \"Ample\" Policy Tools as Tariffs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1189923844","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189923844?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:01","pubTimestamp":1741248075,"startTime":"0","endTime":"0","summary":"PBOC will choose timing this year to reduce rates, RRRNDRC chief confident of achieving around 5% growth goalFinance ministry has ‘ample’ policy tools, space for uncertaintySays China to unveil specia","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/live-blog/2025-03-06/china-npc-briefing-on-economy?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LI","IQ","PDD","VIPS","BABA","YY","RLX","TCOM","GOTU","XPEV","BIDU","BEKE","NTES","BILI","JD","EDU","NIO","WB","TME"],"gpt_icon":1},{"id":"2517035099","title":"China ADRs Shine. Goldman Sachs Raises MSCI China Target on Three Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:54","pubTimestamp":1741229688,"startTime":"0","endTime":"0","summary":"HONG KONG, March 6  - Goldman Sachs raised its target price for emerging markets stocks on Thursday, projecting that the AI-powered rally in Chinese equities could boost other markets as well.The brokerage raised its 12-month target for MSCI Emerging Markets Index .dMIEF00000PUS by 3%, reaching 1,220 from 1,190, indicating an 11% potential upside from current levels. The increase reflects Goldman Sachs' recent adjustment to its MSCI China target, driven by the impact of AI adoption on valuations through earnings, multiples and portfolio flows. The firm noted that this could spill over to the broader emerging markets equity landscape, where most China-sensitive markets have been lagging behind their historical correlation to Chinese equities. The China rally could be further supported by a stimulus-driven catch-up in A-shares. The recent fiscal stimulus announcement at the much-anticipated \"Two Sessions\" this week is likely to help stabilise growth and lift market sentiment, Goldman Sac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP04P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","BEKE","IQ","TME","EDU","BABA","NIO","LI","WB","RLX","NTES","GOTU","PDD","TCOM","YY","XPEV","JD","VIPS"],"gpt_icon":1},{"id":"1100265181","title":"Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100265181","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100265181?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:48","pubTimestamp":1741189727,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Wednesday after Beijing set an ambitious economic growth target and vowed more support for domestic consumption and the tech industry as a trade war with th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","PDD","BEKE","XPEV","JD","GOTU","NIO","BABA","EDU","NTES","BILI","BIDU","WB","RLX","LI","TME","VIPS","TCOM","IQ"],"gpt_icon":1},{"id":"1160338468","title":"Stock Track | Tencent Music Soars 5.14% Premarket on China's Bullish Growth Outlook and Tech Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1160338468","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160338468?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185263,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment  stock surged 5.14% in premarket trading on Wednesday, outperforming the broader market. The sharp rally in the Chinese music streaming platform's shares came amid a broader positive sentiment towards Chinese equities, fueled by China's ambitious economic growth targets and plans to support domestic consumption and the tech industry.Beijing set an economic growth target of around 5% for 2025, raising expectations for officials to unleash more stimulus measures to boos","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tencent Music Soars 5.14% Premarket on China's Bullish Growth Outlook and Tech Support","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":1},{"id":"2517994368","title":"U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:25","pubTimestamp":1741170350,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday after Commerce Secretary Howard Lutnick signaled the U.S. may be willing to compromise with its neighbors on tariffs. Wall Street suffered two days of sharp losses that were ignited by President Donald Trump's implementation of 25% tariffs on goods from Mexico and Canada, and an additional 10% tariff on Chinese products.CrowdStrike Holdings posted fourth-quarter adjusted earnings and revenue that beat Wall Street estimates but the cybersecurity company's outlooks for its fiscal first quarter and all of fiscal 2026 were well below expectations. CrowdStrike said it expects first-quarter earnings of between 64 cents and 66 cents a share, below Wall Street estimates of 95 cents. Earnings for the fiscal year were forecast at between $3.33 and to $3.45 a share, also below analysts' calls for $4.40. The stock declined 8.1%.Palantir Technologies rose 3.9% to $87.67 after analysts at William Blair upgraded shares of the data-analytics company to Market Perfor","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","NVDU","IQ","LI","NVDS.UK","LU2505996681.GBP","IE00BQXX3C00.GBP","LU2491050154.USD","HK0000320223.HKD","BILI","LU0345769128.USD","NIO","NVD2.UK","SG9999015945.SGD","LU0109391861.USD","XPEV","TSLL","LU1674673691.USD","NTES","LU0689472784.USD","EDU","LU0708995401.HKD","LU1721428933.USD","NVDS","2NVD.UK","LU0053666078.USD","IE0005OL40V9.USD","NVIW.SI","RLX","IE00B1BXHZ80.USD","JD","SG9999014567.USD","NVDD","BEKE","LU1720051017.SGD","WB","LU0724617625.USD","SGXZ51526630.SGD","PDD","BABA","LU1923622291.USD","VIPS","TME","NVD3.UK","SMCI","LU2272731782.SGD","BK4543","LU2211815571.USD","GOTU","SNVD.UK","LU2125909247.SGD","LU0353189763.USD","TCOM","YY","LU0276348264.USD","3NVD.UK","BIDU","NVDY"],"gpt_icon":1},{"id":"1171382684","title":"24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382684","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171382684?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:16","pubTimestamp":1741158986,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs continued to rise in overnight trading. YINN up 8%; XPeng up 5%; JD.com, Alibaba, Baidu, PDD Holdings up around 2%.China has kept its economic growth target for this year unchanged at roughly 5 per cent, committing more fiscal resources than last year to fend off deflationary pressures and mitigate the impact of rising US trade tariffs.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":1},{"id":"2517407989","title":"IO Biotech Reports 2024 Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2517407989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517407989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:17","pubTimestamp":1741123020,"startTime":"0","endTime":"0","summary":"Preparations for submission of a Biologics License Application  for Cylembio  to FDA by year end 2025 remain on track.The trial completed enrollment in December 2023 ahead of plan with 407 patients. The primary endpoint of the pivotal Phase 3 trial is progression free survival ; the rate of PFS events has slowed and the readout of the primary endpoint is now expected in the third quarter of 2025. Dr. Zocca continued, “There is still a significant unmet medical need for new treatment options for patients suffering from advanced melanoma, metastatic head and neck cancer, and metastatic lung cancer. The full IO Biotech team is proud to be leading the next frontier of immune-oncology with the development of therapeutic cancer vaccines for these and other difficult-to-treat cancers. Our investigational therapeutic cancer vaccines are designed with a unique mechanism of action capable of targeting both immune-suppressive cells in the tumor microenvironment  and cancer cells, which have demon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/io-biotech-reports-2024-business-211700053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","01698","LU0861579265.USD","LU0266013472.USD","BK4139","IE00BYTNYN87.SGD","LU0203345920.USD","LU2112291526.USD","MRK","TME","LU1917777945.USD","LU0106261372.USD","LU2023250504.SGD","LU0208291251.USD","LU1430594728.SGD","LU1035773651.USD","LU0070302665.USD","LU2039709279.SGD","BK4563","BK4588","LU0985320562.USD","SG9999013999.USD","BK4534","IE00BLSP4452.SGD","LU0238689110.USD","LU0965509283.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","IE00BBT3K403.USD","LU2461242641.AUD","SG9999001440.SGD","IE00BJJMRZ35.SGD","LU1057294990.SGD","IOBT","PFS","SG9999001176.SGD","LU0006306889.USD","SG9999002224.SGD","LU2468319806.SGD","LU0965509010.AUD","LU1069347547.HKD","IE00BN8TJ469.HKD","SG9999014542.SGD","BK4195","SG9999001176.USD","LU1066051225.USD","ORR","BK4559","IE00BLSP4239.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"1195662283","title":"24H | Chinese ADRs Rise as China Hits Back at U.S. Imports. YINN, Baidu up 4%; Li Auto up 3%; JD.Com, XPeng up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195662283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195662283?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:06","pubTimestamp":1741064817,"startTime":"0","endTime":"0","summary":"Some China ADRs and ETFs rose in overnight trading. YINN, MINISO Group, Baidu up 4%; Li Auto up 3%; JD.com, XPeng up 2%; NIO, PDD Holdings up more than 1%.$MNSO $ is considering spinning off its trendy toy brand TOP TOY for a Hong Kong listing, Bloomberg News reported, citing sources. It is understood that MNSO is currently in discussions with potential advisory firms regarding the IPO, which is expected to raise around US$300 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","JD","BABA","GOTU","TME","EDU","TCOM","XPEV","IQ","WB","VIPS","NTES","LI","BILI","PDD","NIO","RLX","BIDU","BEKE"],"gpt_icon":1},{"id":"1161124629","title":"Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China","url":"https://stock-news.laohu8.com/highlight/detail?id=1161124629","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161124629?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993000,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading Monday. YINN fell 1%; Li Auto fell 6%; XPeng and NIO fell 3%; JD.com fell 2%; Baidu fell 1%. While Alibaba rose 0.7%; PDD Holdings rose 1%.President Donald Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","TCOM","YY","BIDU"],"gpt_icon":1},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["VIPS","03690","00981","09999","01024","09898","IQ","TME","09888","01810","GOTU","TCOM","BABA","02015","02202","09961","HSTECH","HSI","XPEV","BILI","PDD","TCEHY","YY","BIDU","NTES","WB","000001.SH","BEKE","JD","LI","09618","09866","HSCEI","RLX","NIO","00700","09626","09868","01211","09988","EDU"],"gpt_icon":1},{"id":"2516258893","title":"Tencent Music Entertainment Group (NYSE:TME) Welcomes Wai Yip Tsang to Board as Matthew Cheng Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2516258893","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516258893?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:58","pubTimestamp":1740765493,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group (NYSE:TME) has recently undergone significant executive changes, with Mr. Matthew Yun Ming Cheng retiring from the Board and Mr. Wai Yip Tsang, a seasoned financial expert, joining as a new director. This transition could have influenced the company's share price, which rose 11.74% over the last quarter despite mixed market conditions. While broader markets faced setbacks, with major indices such as the Nasdaq and S&P 500 experiencing declines due to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-tme/tencent-music-entertainment-group/news/tencent-music-entertainment-group-nysetme-welcomes-wai-yip-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4526","IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4552","BK4548","LU0359201612.USD","SG9999011746.SGD","01698","TCMEF","LU0359202008.SGD","IE00BYTNYN87.SGD","BK4535","BK4571","BK4509","BK4565","BK4531","TME","NYSE","BK4563","LU1023057109.AUD","BK4108"],"gpt_icon":1},{"id":"1140684973","title":"Stock Track | Tencent Music Plummets 5.1% as US-China Trade War Fears Mount and Board Changes Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1140684973","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140684973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754624,"startTime":"0","endTime":"0","summary":"Shares of Tencent Music Entertainment Group  plummeted 5.1% in the pre-market session on Friday, underperforming the broader market as escalating trade tensions between the US and China weighed heavily on Chinese stocks and companies with exposure to the Chinese market.The decline in TME's stock price was exacerbated by concerns over the US President's announcement of plans to double tariffs on Chinese imports, heightening the risks of an all-out trade war between the world's two largest economi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Tencent Music Plummets 5.1% as US-China Trade War Fears Mount and Board Changes Announced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6897,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6897,"analysts":29,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-05-02","current":23.152341,"percent":0.47502,"low":9.103628,"twenty":18.995,"median":23.513467,"eighty":39.790964,"high":83.636971,"avg":28.853621,"sd":13.343732,"marketCap":21154684064},"quantilePoints":[{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064}],"updateTime":1746322370647}}}