US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Morrison Home

61.23

+0.46000.76%

Pre-market: 61.350.1200+0.20%05:35 EDT

Volume:959.39K

Turnover:58.95M

Market Cap:6.15B

PE:7.12

High:61.87

Open:61.41

Low:61.01

Close:60.77

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMHC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","market":"US","secType":"STK","nameCN":"Taylor Morrison Home","latestPrice":61.23,"timestamp":1747166400000,"preClose":60.77,"halted":0,"volume":959387,"hourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":61.23,"latestTime":"05:35 EDT","volume":3,"amount":183.79999800000002,"timestamp":1747215313890},"delay":0,"floatShares":99697967,"shares":100367681,"eps":8.599289,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"05-14 05:43:36 EDT","open":61.41,"high":61.87,"low":61.01,"amount":58951921.734168,"amplitude":0.014152,"askPrice":61.78,"askSize":32,"bidPrice":51,"bidSize":150,"shortable":3,"etf":0,"ttmEps":8.599289,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":61.23,"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":61.23,"latestTime":"05:35 EDT","volume":3,"amount":183.79999800000002,"timestamp":1747215313890},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.23,"latestTime":"16:14 EDT","volume":124100,"amount":7618785.72879,"timestamp":1747167283629},"volumeRatio":1.287291573696202,"impliedVol":0.3118,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","floatShares":99697967,"roa":"8.77%","roe":"15.97%","lyrEps":8.427475,"volumeRatio":1.287291573696202,"shares":100367681,"dividePrice":0,"high":61.87,"amplitude":0.014152,"preClose":60.77,"low":61.01,"week52Low":51.895,"pbRate":"1.03","psRate":"0.73","week52High":75.49,"institutionHeld":0,"latestPrice":61.23,"committee":0.648352,"eps":8.599289,"divideRate":0,"volume":959387,"delay":0,"ttmEps":8.599289,"open":61.41,"prevYearClose":61.21,"prevWeekClose":58.67,"prevMonthClose":57.35,"prevQuarterClose":60.04,"fiveDayClose":57.69,"twentyDayClose":55.97,"sixtyDayClose":64.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMHC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14184572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522030327-TMHC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312522030327/0001193125-22-030327-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312522030327/d307662dex991.htm","primary":true,"translateUrl":"","linkName":"d307662dex991.htm","type":"EX-99.1","id":"NTFILE7q41kUCxnTKPLDJa","market":"us","size":272267},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312522030327/d307662d8k.htm","primary":false,"translateUrl":"","linkName":"d307662d8k.htm","type":"8-K","id":"NTFILEGQPm3pjL9kYVJCqp","market":"us","size":23233},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312522030327/g307662g59r32.jpg","primary":false,"translateUrl":"","linkName":"g307662g59r32.jpg","type":"GRAPHIC","id":"NTFILE88M2mCPjM1ZEX6wB","market":"us","size":7204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184571","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001627-TMHC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TMHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000035420422001627/0000354204-22-001627-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001627/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEF1tVa5aUMXwQFBQi","market":"us","size":17709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354597-TMHC","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521354597/0001193125-21-354597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521354597/d250455dex31.htm","primary":true,"translateUrl":"","linkName":"d250455dex31.htm","type":"EX-3.1","id":"NTFILE6KmYxdZH5rp7XN8P","market":"us","size":93096},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521354597/d250455d8k.htm","primary":false,"translateUrl":"","linkName":"d250455d8k.htm","type":"8-K","id":"NTFILE3HYoG5mck9FAS429","market":"us","size":28375},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521354597/d250455dex32.htm","primary":false,"translateUrl":"","linkName":"d250455dex32.htm","type":"EX-3.2","id":"NTFILEG7oH8F6WYcNebLR8","market":"us","size":113490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596871","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003923-TMHC","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003923/0000950142-21-003923-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61043/000095014221003923/xslF345X03/es210208797_4-lyon.xml","primary":true,"translateUrl":"","linkName":"es210208797_4-lyon.html","type":"4","id":"NTFILE8RXwNJriF8AMEKy1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596872","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321046053-TMHC","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"TMHC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000089924321046053/0000899243-21-046053-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000089924321046053/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE6Po6yTdinMKyNSXv","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000089924321046053/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILECMQZNmB5zx27Y5RN","market":"us","size":3374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596873","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003791-TMHC","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003791/0000950142-21-003791-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61043/000095014221003791/xslF345X03/es210205051_4-lyon.xml","primary":true,"translateUrl":"","linkName":"es210205051_4-lyon.html","type":"4","id":"NTFILEFBbpkKSKga9EtUv4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596874","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003775-TMHC","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003775/0000950142-21-003775-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003775/xslF345X03/es210204786_4-palmer.xml","primary":true,"translateUrl":"","linkName":"es210204786_4-palmer.html","type":"4","id":"NTFILE4aDjEWenxW6Xn92g","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596876","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003769-TMHC","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003769/0000950142-21-003769-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003769/xslF345X03/es210204100_4-palmer.xml","primary":true,"translateUrl":"","linkName":"es210204100_4-palmer.html","type":"4","id":"NTFILE93kfjeBPwSowYat4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596875","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003771-TMHC","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003771/0000950142-21-003771-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61043/000095014221003771/xslF345X03/es210204538_4-lyon.xml","primary":true,"translateUrl":"","linkName":"es210204538_4-lyon.html","type":"4","id":"NTFILEEquHWfaCsevWYncv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596877","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003755-TMHC","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003755/0000950142-21-003755-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003755/xslF345X03/es210203715_4-palmer.xml","primary":true,"translateUrl":"","linkName":"es210203715_4-palmer.html","type":"4","id":"NTFILE4ic2YHaNei1JfuvH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596879","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003730-TMHC","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003730/0000950142-21-003730-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003730/xslF345X03/es210202699_4-palmer.xml","primary":true,"translateUrl":"","linkName":"es210202699_4-palmer.html","type":"4","id":"NTFILEDYxKyyqpGqAx3c3x","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596880","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003479-TMHC","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TMHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003479/0000950142-21-003479-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003479/xslF345X03/es210196955_4-cone.xml","primary":true,"translateUrl":"","linkName":"es210196955_4-cone.html","type":"4","id":"NTFILECmxhNYnzLiMDvyGF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865502","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521308658-TMHC","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521308658/0001193125-21-308658-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521308658/d222417d8k.htm","primary":true,"translateUrl":"","linkName":"d222417d8k.htm","type":"8-K","id":"NTFILE6MGiPi1m73xNzc8C","market":"us","size":29361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865501","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521308659-TMHC","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521308659/0001193125-21-308659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521308659/d242870dex991.htm","primary":true,"translateUrl":"","linkName":"d242870dex991.htm","type":"EX-99.1","id":"NTFILEFBRq4evPrpJKdDZ8","market":"us","size":231674},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521308659/d242870d8k.htm","primary":false,"translateUrl":"","linkName":"d242870d8k.htm","type":"8-K","id":"NTFILEH3SeWd9m1CWpoXie","market":"us","size":23213},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521308659/g242870sp10.jpg","primary":false,"translateUrl":"","linkName":"g242870sp10.jpg","type":"GRAPHIC","id":"NTFILE5kTPcKQJhdH6uGVJ","market":"us","size":2713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865500","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021020638-TMHC","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TMHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021020638/0001628280-21-020638-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021020638/tmhc-20210930.htm","primary":true,"translateUrl":"","linkName":"tmhc-20210930.htm","type":"10-Q","id":"NTFILE2WvR2Gmy41tHv5BA","market":"us","size":2712185},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021020638/tmhc-093021xex311.htm","primary":false,"translateUrl":"","linkName":"tmhc-093021xex311.htm","type":"EX-31.1","id":"NTFILE4pcZkDQTE7ToZ2yR","market":"us","size":9900},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021020638/tmhc-093021xex312.htm","primary":false,"translateUrl":"","linkName":"tmhc-093021xex312.htm","type":"EX-31.2","id":"NTFILEDCaxAq5BiSpchd9Z","market":"us","size":9736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021020638/tmhc-093021xex321.htm","primary":false,"translateUrl":"","linkName":"tmhc-093021xex321.htm","type":"EX-32.1","id":"NTFILE5UrL8SUXYCHfC7Pj","market":"us","size":5990},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021020638/tmhc-093021xex322.htm","primary":false,"translateUrl":"","linkName":"tmhc-093021xex322.htm","type":"EX-32.2","id":"NTFILE8db6YxfWUJEKPEXT","market":"us","size":6068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865503","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003128-TMHC","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003128/0000950142-21-003128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014221003128/eh210191572_8k.htm","primary":true,"translateUrl":"","linkName":"eh210191572_8k.htm","type":"8-K","id":"NTFILEB4cfkLZJKzcMnWJq","market":"us","size":26761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521250537-TMHC","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TMHC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521250537/0001193125-21-250537-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521250537/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHTBwLQqhRfpGsN2G","market":"us","size":8655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865510","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021014881-TMHC","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TMHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021014881/0001628280-21-014881-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021014881/tmhc-20210630.htm","primary":true,"translateUrl":"","linkName":"tmhc-20210630.htm","type":"10-Q","id":"NTFILEGfr61faVcPmF3JA4","market":"us","size":2662212},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021014881/tmhc-063021xex311.htm","primary":false,"translateUrl":"","linkName":"tmhc-063021xex311.htm","type":"EX-31.1","id":"NTFILEdGxEGL4j2ZhtH9b1","market":"us","size":9892},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021014881/tmhc-063021xex312.htm","primary":false,"translateUrl":"","linkName":"tmhc-063021xex312.htm","type":"EX-31.2","id":"NTFILEAcKDNH4AMA26knga","market":"us","size":9728},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021014881/tmhc-063021xex321.htm","primary":false,"translateUrl":"","linkName":"tmhc-063021xex321.htm","type":"EX-32.1","id":"NTFILEJBcocePtyKNK5Twb","market":"us","size":5982},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000162828021014881/tmhc-063021xex322.htm","primary":false,"translateUrl":"","linkName":"tmhc-063021xex322.htm","type":"EX-32.2","id":"NTFILEHtKLboaUwUQDErix","market":"us","size":6060}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13100685","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521228070-TMHC","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521228070/0001193125-21-228070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13100684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521216398-TMHC","pdf_url":null,"pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312521216398/0001193125-21-216398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TMHC","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2025-02-12","symbol":"TMHC","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-10-23","symbol":"TMHC","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-07-24","symbol":"TMHC","fiscalQuarterEnding":"2024/06","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-04-30","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMHC","date":"2025-05-12","current":6.495907,"percent":0.405868,"low":2.563732,"twenty":4.412734,"median":7.716834,"eighty":10.792726,"high":22.950638,"avg":8.454204,"sd":4.847871,"marketCap":5888571844},"quantilePoints":[{"date":"2020-05-15","current":11.093076,"twenty":10.842281,"median":24.618082,"eighty":41.986056,"marketCap":1909007499},{"date":"2020-05-22","current":13.676189,"twenty":10.842281,"median":24.493306,"eighty":41.747375,"marketCap":2353535382},{"date":"2020-05-29","current":14.557309,"twenty":10.842281,"median":24.357226,"eighty":41.604257,"marketCap":2505167342},{"date":"2020-06-05","current":16.055967,"twenty":10.842281,"median":24.163701,"eighty":41.093577,"marketCap":2763071275},{"date":"2020-06-12","current":14.203355,"twenty":10.842281,"median":24.051998,"eighty":40.614972,"marketCap":2444255358},{"date":"2020-06-19","current":14.188293,"twenty":10.842281,"median":23.731891,"eighty":39.931504,"marketCap":2441663359},{"date":"2020-06-26","current":13.533101,"twenty":10.842281,"median":23.451162,"eighty":39.502591,"marketCap":2328911389},{"date":"2020-07-02","current":14.060267,"twenty":10.842281,"median":23.34933,"eighty":39.191446,"marketCap":2419631365},{"date":"2020-07-10","current":16.191523,"twenty":10.842281,"median":22.884105,"eighty":38.877794,"marketCap":2786399269},{"date":"2020-07-17","current":17.577217,"twenty":10.842281,"median":22.688275,"eighty":38.289015,"marketCap":3024863206},{"date":"2020-07-24","current":18.074259,"twenty":10.842281,"median":22.485451,"eighty":38.086525,"marketCap":3110399184},{"date":"2020-07-31","current":19.492529,"twenty":10.842281,"median":22.23367,"eighty":37.810402,"marketCap":3039119202},{"date":"2020-08-07","current":19.248922,"twenty":10.842281,"median":21.706309,"eighty":37.496817,"marketCap":3001137903},{"date":"2020-08-14","current":20.197227,"twenty":10.842281,"median":21.506002,"eighty":37.478245,"marketCap":3148989986},{"date":"2020-08-21","current":21.361811,"twenty":10.842281,"median":21.316606,"eighty":37.106806,"marketCap":3330562720},{"date":"2020-08-28","current":20.205545,"twenty":10.842281,"median":21.065686,"eighty":37.106806,"marketCap":3150286934},{"date":"2020-09-04","current":19.016005,"twenty":10.842281,"median":20.953783,"eighty":37.069662,"marketCap":2964823356},{"date":"2020-09-11","current":20.563239,"twenty":10.842281,"median":20.903099,"eighty":37.055667,"marketCap":3206055703},{"date":"2020-09-18","current":20.538284,"twenty":10.842281,"median":20.831495,"eighty":37.055667,"marketCap":3202164858},{"date":"2020-09-25","current":19.506794,"twenty":10.842281,"median":20.73359,"eighty":37.055667,"marketCap":3041343294},{"date":"2020-10-02","current":21.561454,"twenty":10.842281,"median":20.671379,"eighty":37.055667,"marketCap":3361689475},{"date":"2020-10-09","current":22.767631,"twenty":10.842281,"median":20.671379,"eighty":36.623935,"marketCap":3549746949},{"date":"2020-10-16","current":22.534714,"twenty":10.842281,"median":20.671379,"eighty":36.043217,"marketCap":3513432402},{"date":"2020-10-23","current":21.004117,"twenty":10.842281,"median":20.66722,"eighty":35.677077,"marketCap":3274793952},{"date":"2020-10-30","current":13.754102,"twenty":10.842281,"median":20.575716,"eighty":35.677077,"marketCap":2801407896},{"date":"2020-11-06","current":15.707141,"twenty":10.842281,"median":20.50654,"eighty":35.677077,"marketCap":3199198974},{"date":"2020-11-13","current":15.585924,"twenty":10.842281,"median":20.43604,"eighty":35.677077,"marketCap":3174509786},{"date":"2020-11-20","current":16.332364,"twenty":10.842281,"median":20.287479,"eighty":35.677077,"marketCap":3326543206},{"date":"2020-11-27","current":16.638596,"twenty":10.842281,"median":20.2305,"eighty":35.677077,"marketCap":3388915891},{"date":"2020-12-04","current":16.319604,"twenty":10.842281,"median":20.201386,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-11","current":16.319604,"twenty":10.842281,"median":20.014986,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-18","current":17.557291,"twenty":10.842281,"median":19.925605,"eighty":35.677077,"marketCap":3576033946},{"date":"2020-12-24","current":17.385036,"twenty":10.842281,"median":19.820749,"eighty":35.677077,"marketCap":3540949311},{"date":"2020-12-31","current":16.364263,"twenty":10.842281,"median":19.74527,"eighty":35.677077,"marketCap":3333040361},{"date":"2021-01-08","current":15.311591,"twenty":10.842281,"median":19.638926,"eighty":35.677077,"marketCap":3118634256},{"date":"2021-01-15","current":15.834737,"twenty":10.842281,"median":19.58281,"eighty":35.677077,"marketCap":3225187593},{"date":"2021-01-22","current":19.369163,"twenty":10.842281,"median":19.510218,"eighty":35.677077,"marketCap":3945072333},{"date":"2021-01-29","current":16.574797,"twenty":10.842281,"median":19.462767,"eighty":35.677077,"marketCap":3375921582},{"date":"2021-02-05","current":18.444087,"twenty":10.842281,"median":19.41143,"eighty":35.677077,"marketCap":3756654847},{"date":"2021-02-12","current":15.693159,"twenty":10.842281,"median":19.349299,"eighty":35.677077,"marketCap":3820326963},{"date":"2021-02-19","current":15.271472,"twenty":10.842281,"median":19.310671,"eighty":35.677077,"marketCap":3717671919},{"date":"2021-02-26","current":14.558424,"twenty":10.842281,"median":19.273235,"eighty":35.677077,"marketCap":3544088265},{"date":"2021-03-05","current":14.34145,"twenty":10.84179,"median":19.135364,"eighty":35.683786,"marketCap":3491268339},{"date":"2021-03-12","current":15.526869,"twenty":10.84179,"median":19.025135,"eighty":35.683786,"marketCap":3779845500},{"date":"2021-03-19","current":15.828516,"twenty":10.84179,"median":18.989607,"eighty":35.683786,"marketCap":3853278081},{"date":"2021-03-26","current":16.601155,"twenty":10.842281,"median":18.925004,"eighty":35.677077,"marketCap":4041368553},{"date":"2021-04-01","current":16.759916,"twenty":10.842281,"median":18.816409,"eighty":35.677077,"marketCap":4080017280},{"date":"2021-04-09","current":16.74404,"twenty":10.84179,"median":18.754619,"eighty":35.683786,"marketCap":4076152407},{"date":"2021-04-16","current":17.131842,"twenty":10.84179,"median":18.634329,"eighty":35.683786,"marketCap":4170558547},{"date":"2021-04-23","current":16.713605,"twenty":10.84179,"median":18.444087,"eighty":35.683786,"marketCap":4068743304},{"date":"2021-04-30","current":10.793318,"twenty":10.836746,"median":18.234641,"eighty":35.683786,"marketCap":4024731054},{"date":"2021-05-07","current":11.073439,"twenty":10.811539,"median":18.074259,"eighty":35.683786,"marketCap":4129185785},{"date":"2021-05-14","current":10.239992,"twenty":10.788236,"median":17.781662,"eighty":35.683786,"marketCap":3818400721},{"date":"2021-05-21","current":9.804247,"twenty":10.758042,"median":17.448834,"eighty":35.683786,"marketCap":3655915584},{"date":"2021-05-28","current":10.24345,"twenty":10.731831,"median":17.327617,"eighty":35.683786,"marketCap":3819690285},{"date":"2021-06-04","current":10.274575,"twenty":10.678188,"median":17.263819,"eighty":35.683786,"marketCap":3831296367},{"date":"2021-06-11","current":9.638249,"twenty":10.64096,"median":17.105372,"eighty":35.683786,"marketCap":3594016484},{"date":"2021-06-18","current":9.23363,"twenty":10.577165,"median":17.013309,"eighty":35.677077,"marketCap":3443137428},{"date":"2021-06-25","current":8.967342,"twenty":10.523383,"median":16.88103,"eighty":35.677077,"marketCap":3343840955},{"date":"2021-07-02","current":9.247463,"twenty":10.455936,"median":16.751926,"eighty":35.677077,"marketCap":3448295686},{"date":"2021-07-09","current":8.580013,"twenty":10.440783,"median":16.69843,"eighty":35.677077,"marketCap":3199409722},{"date":"2021-07-16","current":8.064728,"twenty":10.414947,"median":16.609733,"eighty":35.677077,"marketCap":3007264600},{"date":"2021-07-23","current":8.749469,"twenty":10.395322,"median":16.487932,"eighty":35.677077,"marketCap":3262598387},{"date":"2021-07-30","current":7.789815,"twenty":10.359964,"median":16.370643,"eighty":35.677077,"marketCap":3360253393},{"date":"2021-08-06","current":7.784006,"twenty":10.329217,"median":16.346173,"eighty":35.677077,"marketCap":3357747612},{"date":"2021-08-13","current":8.181919,"twenty":10.29804,"median":16.3048,"eighty":35.636174,"marketCap":3529393665},{"date":"2021-08-20","current":8.027982,"twenty":10.286353,"median":16.128209,"eighty":35.636174,"marketCap":3462990447},{"date":"2021-08-27","current":8.29229,"twenty":10.259708,"median":16.064411,"eighty":35.636174,"marketCap":3577003519},{"date":"2021-09-03","current":8.083167,"twenty":10.242025,"median":15.976693,"eighty":35.636174,"marketCap":3486795374},{"date":"2021-09-10","current":7.70268,"twenty":10.22718,"median":15.879396,"eighty":35.636174,"marketCap":3322666666},{"date":"2021-09-17","current":7.795624,"twenty":10.215386,"median":15.777319,"eighty":35.636174,"marketCap":3362759175},{"date":"2021-09-24","current":7.717203,"twenty":10.184335,"median":15.707141,"eighty":35.636174,"marketCap":3328931121},{"date":"2021-10-01","current":7.577788,"twenty":10.153268,"median":15.664358,"eighty":35.636174,"marketCap":3268792358},{"date":"2021-10-08","current":7.73463,"twenty":10.130018,"median":15.596579,"eighty":35.636174,"marketCap":3336448466},{"date":"2021-10-15","current":7.830477,"twenty":10.091706,"median":15.423367,"eighty":35.636174,"marketCap":3377793866},{"date":"2021-10-22","current":8.091881,"twenty":10.031677,"median":15.311591,"eighty":35.636174,"marketCap":3490554047},{"date":"2021-10-29","current":7.740239,"twenty":9.99528,"median":15.212756,"eighty":35.636174,"marketCap":3751856459},{"date":"2021-11-05","current":8.077433,"twenty":9.949536,"median":15.024228,"eighty":35.636174,"marketCap":3915301238},{"date":"2021-11-12","current":8.244762,"twenty":9.920916,"median":14.940528,"eighty":35.636174,"marketCap":3996409173},{"date":"2021-11-19","current":8.49322,"twenty":9.880752,"median":14.843485,"eighty":35.636174,"marketCap":4116842168},{"date":"2021-11-26","current":8.145885,"twenty":9.849121,"median":14.706602,"eighty":35.636174,"marketCap":3948481757},{"date":"2021-12-03","current":8.323356,"twenty":9.808812,"median":14.558424,"eighty":35.636174,"marketCap":4034505325},{"date":"2021-12-10","current":8.865908,"twenty":9.756206,"median":14.512124,"eighty":35.636174,"marketCap":4297491660},{"date":"2021-12-17","current":8.173774,"twenty":9.71109,"median":14.34145,"eighty":35.636174,"marketCap":3961999746},{"date":"2021-12-23","current":8.516038,"twenty":9.644056,"median":14.248541,"eighty":35.636174,"marketCap":4127902341},{"date":"2021-12-31","current":8.863372,"twenty":9.515446,"median":14.165018,"eighty":35.595271,"marketCap":4296262752},{"date":"2022-01-07","current":7.818833,"twenty":9.484057,"median":14.080683,"eighty":35.554369,"marketCap":3789952611},{"date":"2022-01-14","current":8.313215,"twenty":9.414815,"median":14.022612,"eighty":35.554369,"marketCap":4029589692},{"date":"2022-01-21","current":7.506993,"twenty":9.353978,"median":13.969896,"eighty":35.554369,"marketCap":3638796913},{"date":"2022-01-28","current":7.52474,"twenty":9.31804,"median":13.879127,"eighty":35.073087,"marketCap":3647399270},{"date":"2022-02-04","current":7.468963,"twenty":9.269634,"median":13.813873,"eighty":35.032129,"marketCap":3620363292},{"date":"2022-02-11","current":5.389932,"twenty":9.226617,"median":13.758269,"eighty":35.017412,"marketCap":3573664783},{"date":"2022-02-18","current":5.323206,"twenty":9.134723,"median":13.698786,"eighty":30.706647,"marketCap":3529424091},{"date":"2022-02-25","current":5.431384,"twenty":9.088589,"median":13.606848,"eighty":29.80749,"marketCap":3601148494},{"date":"2022-03-04","current":5.914336,"twenty":9.03332,"median":13.557343,"eighty":29.556759,"marketCap":3921358397},{"date":"2022-03-11","current":5.504558,"twenty":9.005383,"median":13.511374,"eighty":29.325693,"marketCap":3649665146},{"date":"2022-03-18","current":5.980193,"twenty":8.968072,"median":13.486621,"eighty":29.134342,"marketCap":3965023384},{"date":"2022-03-25","current":5.242959,"twenty":8.941466,"median":13.243442,"eighty":28.961887,"marketCap":3476218115},{"date":"2022-04-01","current":4.975872,"twenty":8.881581,"median":13.079303,"eighty":28.691491,"marketCap":3299132336},{"date":"2022-04-08","current":4.730737,"twenty":8.853982,"median":12.864247,"eighty":28.547244,"marketCap":3136601551},{"date":"2022-04-14","current":4.870878,"twenty":8.8327,"median":12.741119,"eighty":28.38914,"marketCap":3229518916},{"date":"2022-04-22","current":4.881771,"twenty":8.783062,"median":12.583218,"eighty":28.089245,"marketCap":3236741098},{"date":"2022-04-29","current":4.224498,"twenty":8.744627,"median":12.440995,"eighty":27.275599,"marketCap":3133343602},{"date":"2022-05-06","current":4.471289,"twenty":8.712777,"median":12.359394,"eighty":22.51475,"marketCap":3316391167},{"date":"2022-05-13","current":4.539036,"twenty":8.68681,"median":12.266723,"eighty":21.687895,"marketCap":3366639518},{"date":"2022-05-20","current":4.505163,"twenty":8.655993,"median":12.156176,"eighty":21.381775,"marketCap":3341515342},{"date":"2022-05-27","current":4.650335,"twenty":8.591004,"median":11.956969,"eighty":21.005781,"marketCap":3449190380},{"date":"2022-06-03","current":4.590653,"twenty":8.558471,"median":11.871735,"eighty":20.814457,"marketCap":3404923976},{"date":"2022-06-10","current":4.258371,"twenty":8.49322,"median":11.807561,"eighty":20.643096,"marketCap":3158467778},{"date":"2022-06-17","current":3.337337,"twenty":8.468374,"median":11.733052,"eighty":20.540134,"marketCap":2475329482},{"date":"2022-06-24","current":3.748657,"twenty":8.43643,"median":11.677589,"eighty":20.280751,"marketCap":2780408756},{"date":"2022-07-01","current":3.968027,"twenty":8.338568,"median":11.637252,"eighty":20.21597,"marketCap":2943117702},{"date":"2022-07-08","current":4.090617,"twenty":8.318086,"median":11.578789,"eighty":20.141876,"marketCap":3034043290},{"date":"2022-07-15","current":4.235789,"twenty":8.251785,"median":11.551535,"eighty":19.944754,"marketCap":3141718328},{"date":"2022-07-22","current":4.469676,"twenty":8.216192,"median":11.50737,"eighty":19.816993,"marketCap":3315194778},{"date":"2022-07-29","current":3.590364,"twenty":8.188687,"median":11.460777,"eighty":19.700899,"marketCap":3262018322},{"date":"2022-08-05","current":3.481527,"twenty":8.167019,"median":11.427024,"eighty":19.594496,"marketCap":3163134840},{"date":"2022-08-12","current":3.612882,"twenty":8.141351,"median":11.354957,"eighty":19.498235,"marketCap":3282476974},{"date":"2022-08-19","current":3.297631,"twenty":8.095366,"median":11.315466,"eighty":19.42361,"marketCap":2996055853},{"date":"2022-08-26","current":3.275113,"twenty":8.05257,"median":11.257404,"eighty":19.359965,"marketCap":2975597201},{"date":"2022-09-02","current":3.056188,"twenty":7.994275,"median":11.181095,"eighty":19.291593,"marketCap":2776693645},{"date":"2022-09-09","current":3.14626,"twenty":7.950142,"median":11.13808,"eighty":19.181459,"marketCap":2858528251},{"date":"2022-09-16","current":3.018658,"twenty":7.908529,"median":11.102111,"eighty":19.019657,"marketCap":2742595892},{"date":"2022-09-23","current":2.934841,"twenty":7.885662,"median":11.082617,"eighty":18.951564,"marketCap":2666444245},{"date":"2022-09-30","current":2.917327,"twenty":7.858286,"median":11.069981,"eighty":18.84039,"marketCap":2650531961},{"date":"2022-10-07","current":3.212563,"twenty":7.83539,"median":10.9969,"eighty":18.762768,"marketCap":2918767614},{"date":"2022-10-14","current":3.097471,"twenty":7.809549,"median":10.950952,"eighty":18.644285,"marketCap":2814201173},{"date":"2022-10-21","current":3.089965,"twenty":7.782844,"median":10.910542,"eighty":18.45669,"marketCap":2807381622},{"date":"2022-10-28","current":2.761815,"twenty":7.740358,"median":10.886918,"eighty":18.317896,"marketCap":2900438937},{"date":"2022-11-04","current":2.661742,"twenty":7.718945,"median":10.824427,"eighty":18.1103,"marketCap":2795342718},{"date":"2022-11-11","current":2.908314,"twenty":7.699195,"median":10.788717,"eighty":17.81528,"marketCap":3054291133},{"date":"2022-11-18","current":2.847445,"twenty":7.67411,"median":10.759007,"eighty":17.524061,"marketCap":2990366629},{"date":"2022-11-25","current":3.027989,"twenty":7.628373,"median":10.734527,"eighty":17.353781,"marketCap":3179973208},{"date":"2022-12-02","current":3.15695,"twenty":7.581273,"median":10.678188,"eighty":17.284643,"marketCap":3315406480},{"date":"2022-12-09","current":3.087827,"twenty":7.480235,"median":10.64283,"eighty":17.118916,"marketCap":3242814246},{"date":"2022-12-16","current":3.192027,"twenty":7.353442,"median":10.577165,"eighty":17.062732,"marketCap":3352244329},{"date":"2022-12-23","current":3.170362,"twenty":6.915196,"median":10.523383,"eighty":16.909689,"marketCap":3329491540},{"date":"2022-12-30","current":3.131158,"twenty":6.257556,"median":10.462869,"eighty":16.785318,"marketCap":3288319825},{"date":"2023-01-06","current":3.372571,"twenty":6.015317,"median":10.453926,"eighty":16.732247,"marketCap":3541850909},{"date":"2023-01-13","current":3.420029,"twenty":5.935403,"median":10.415527,"eighty":16.642671,"marketCap":3591690353},{"date":"2023-01-20","current":3.389078,"twenty":5.789011,"median":10.405425,"eighty":16.555684,"marketCap":3559186368},{"date":"2023-01-27","current":3.555179,"twenty":5.6729,"median":10.365015,"eighty":16.409389,"marketCap":3733624421},{"date":"2023-02-03","current":3.764611,"twenty":5.599769,"median":10.329657,"eighty":16.364263,"marketCap":3953568054},{"date":"2023-02-10","current":3.698583,"twenty":5.518827,"median":10.29935,"eighty":16.324708,"marketCap":3884226219},{"date":"2023-02-17","current":3.688395,"twenty":5.449884,"median":10.289248,"eighty":16.192381,"marketCap":3883142753},{"date":"2023-02-24","current":3.620927,"twenty":5.389932,"median":10.274995,"eighty":16.107381,"marketCap":3812111776},{"date":"2023-03-03","current":3.751568,"twenty":5.32711,"median":10.248834,"eighty":16.042411,"marketCap":3949651036},{"date":"2023-03-10","current":3.625042,"twenty":5.274449,"median":10.239685,"eighty":15.914983,"marketCap":3816443721},{"date":"2023-03-17","current":3.65693,"twenty":5.151141,"median":10.217366,"eighty":15.831004,"marketCap":3850016296},{"date":"2023-03-24","current":3.783457,"twenty":5.02846,"median":10.198326,"eighty":15.746906,"marketCap":3983223611},{"date":"2023-03-31","current":3.935701,"twenty":4.932823,"median":10.167988,"eighty":15.694227,"marketCap":4143505583},{"date":"2023-04-06","current":3.821518,"twenty":4.862607,"median":10.147233,"eighty":15.652649,"marketCap":4023294104},{"date":"2023-04-14","current":3.899697,"twenty":4.743327,"median":10.101486,"eighty":15.550491,"marketCap":4105601063},{"date":"2023-04-21","current":4.075774,"twenty":4.655174,"median":10.068953,"eighty":15.408306,"marketCap":4290974811},{"date":"2023-04-28","current":4.302547,"twenty":4.590653,"median":10.013494,"eighty":15.271983,"marketCap":4591454504},{"date":"2023-05-05","current":4.252446,"twenty":4.519035,"median":9.976075,"eighty":15.124882,"marketCap":4537989374},{"date":"2023-05-12","current":4.493749,"twenty":4.484765,"median":9.940716,"eighty":14.993985,"marketCap":4795494902},{"date":"2023-05-19","current":4.627692,"twenty":4.468386,"median":9.912294,"eighty":14.913589,"marketCap":4938432293},{"date":"2023-05-26","current":4.427288,"twenty":4.454323,"median":9.873413,"eighty":14.811775,"marketCap":4724571769},{"date":"2023-06-02","current":4.381277,"twenty":4.441603,"median":9.842417,"eighty":14.699808,"marketCap":4675471139},{"date":"2023-06-09","current":4.808669,"twenty":4.441603,"median":9.781578,"eighty":14.541875,"marketCap":5131561439},{"date":"2023-06-16","current":4.841388,"twenty":4.441603,"median":9.716512,"eighty":14.479167,"marketCap":5166477443},{"date":"2023-06-23","current":4.832186,"twenty":4.439558,"median":9.702394,"eighty":14.303282,"marketCap":5156657317},{"date":"2023-06-30","current":4.910916,"twenty":4.437513,"median":9.566083,"eighty":14.187172,"marketCap":5240673951},{"date":"2023-07-07","current":4.712557,"twenty":4.437513,"median":9.502167,"eighty":14.124204,"marketCap":5028995678},{"date":"2023-07-14","current":5.193117,"twenty":4.437513,"median":9.458418,"eighty":14.058761,"marketCap":5541824484},{"date":"2023-07-21","current":5.048949,"twenty":4.437513,"median":9.384987,"eighty":14.002889,"marketCap":5387975842},{"date":"2023-07-28","current":5.122852,"twenty":4.437513,"median":9.326398,"eighty":13.901024,"marketCap":5177989090},{"date":"2023-08-04","current":5.152088,"twenty":4.437513,"median":9.29444,"eighty":13.861108,"marketCap":5207540074},{"date":"2023-08-11","current":5.155337,"twenty":4.437513,"median":9.250207,"eighty":13.800888,"marketCap":5210823517},{"date":"2023-08-18","current":4.903038,"twenty":4.437513,"median":9.168874,"eighty":13.800888,"marketCap":4955809469},{"date":"2023-08-25","current":4.894375,"twenty":4.437513,"median":9.103808,"eighty":13.760769,"marketCap":4947053622},{"date":"2023-09-01","current":5.132597,"twenty":4.437513,"median":9.038776,"eighty":13.688609,"marketCap":5187839418},{"date":"2023-09-08","current":5.013486,"twenty":4.437513,"median":9.017054,"eighty":13.57095,"marketCap":5067446520},{"date":"2023-09-15","current":5.061131,"twenty":4.437513,"median":8.988091,"eighty":13.526634,"marketCap":5115603679},{"date":"2023-09-22","current":4.676727,"twenty":4.437513,"median":8.95741,"eighty":13.392415,"marketCap":4727062963},{"date":"2023-09-29","current":4.681059,"twenty":4.437513,"median":8.93225,"eighty":13.190388,"marketCap":4731440887},{"date":"2023-10-06","current":4.450417,"twenty":4.428924,"median":8.863372,"eighty":13.190388,"marketCap":4498316457},{"date":"2023-10-13","current":4.423346,"twenty":4.427288,"median":8.841702,"eighty":13.190388,"marketCap":4470954435},{"date":"2023-10-20","current":4.223023,"twenty":4.416416,"median":8.811012,"eighty":13.190388,"marketCap":4268475471},{"date":"2023-10-27","current":4.686602,"twenty":4.410859,"median":8.764973,"eighty":13.198668,"marketCap":4085193376},{"date":"2023-11-03","current":5.145154,"twenty":4.410859,"median":8.724094,"eighty":13.198668,"marketCap":4484901934},{"date":"2023-11-10","current":5.196926,"twenty":4.410859,"median":8.707453,"eighty":13.198668,"marketCap":4530030319},{"date":"2023-11-17","current":5.560563,"twenty":4.410859,"median":8.689705,"eighty":13.198668,"marketCap":4847003504},{"date":"2023-11-24","current":5.556865,"twenty":4.410859,"median":8.674342,"eighty":13.198668,"marketCap":4843780047},{"date":"2023-12-01","current":5.55933,"twenty":4.410571,"median":8.591365,"eighty":13.200897,"marketCap":4845929018},{"date":"2023-12-08","current":5.826819,"twenty":4.410859,"median":8.557472,"eighty":13.198668,"marketCap":5079092343},{"date":"2023-12-15","current":6.461643,"twenty":4.410859,"median":8.49322,"eighty":13.198668,"marketCap":5632452309},{"date":"2023-12-22","current":6.578746,"twenty":4.410283,"median":8.479788,"eighty":13.203127,"marketCap":5734528419},{"date":"2023-12-29","current":6.64531,"twenty":4.408323,"median":8.45012,"eighty":13.291268,"marketCap":5792550629},{"date":"2024-01-05","current":6.250856,"twenty":4.407488,"median":8.436176,"eighty":13.334225,"marketCap":5448715311},{"date":"2024-01-12","current":6.418499,"twenty":4.407488,"median":8.3373,"eighty":13.334225,"marketCap":5594845321},{"date":"2024-01-19","current":6.576281,"twenty":4.406652,"median":8.295194,"eighty":13.377181,"marketCap":5732379448},{"date":"2024-01-26","current":6.480133,"twenty":4.407488,"median":8.244661,"eighty":13.334225,"marketCap":5648569590},{"date":"2024-02-02","current":6.51588,"twenty":4.407488,"median":8.20556,"eighty":13.334225,"marketCap":5679729665},{"date":"2024-02-09","current":6.60833,"twenty":4.407488,"median":8.179015,"eighty":13.334225,"marketCap":5760316068},{"date":"2024-02-16","current":7.999996,"twenty":4.407488,"median":8.153552,"eighty":13.334225,"marketCap":6151428743},{"date":"2024-02-23","current":7.74138,"twenty":4.407488,"median":8.135447,"eighty":13.334225,"marketCap":5952571956},{"date":"2024-03-01","current":7.835501,"twenty":4.408323,"median":8.091881,"eighty":13.291268,"marketCap":6024943652},{"date":"2024-03-08","current":8.086026,"twenty":4.408323,"median":8.064728,"eighty":13.291268,"marketCap":6217580076},{"date":"2024-03-15","current":7.859031,"twenty":4.408323,"median":8.027982,"eighty":13.291268,"marketCap":6043036575},{"date":"2024-03-22","current":8.33932,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6412345081},{"date":"2024-03-28","current":8.486037,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6525159782},{"date":"2024-04-05","current":8.171842,"twenty":4.407488,"median":7.99815,"eighty":13.334225,"marketCap":6283566034},{"date":"2024-04-12","current":7.838994,"twenty":4.407488,"median":7.992954,"eighty":13.334225,"marketCap":6027629736},{"date":"2024-04-19","current":7.452769,"twenty":4.407488,"median":7.967361,"eighty":13.334225,"marketCap":5730649914},{"date":"2024-04-26","current":7.763128,"twenty":4.408323,"median":7.920245,"eighty":13.291268,"marketCap":5969294414},{"date":"2024-05-03","current":7.744925,"twenty":4.408323,"median":7.903617,"eighty":13.291268,"marketCap":5949248793},{"date":"2024-05-10","current":8.178641,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6282406726},{"date":"2024-05-17","current":8.275022,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6356441822},{"date":"2024-05-24","current":7.835799,"twenty":4.408323,"median":7.894892,"eighty":13.291268,"marketCap":6019053312},{"date":"2024-05-31","current":7.863336,"twenty":4.408323,"median":7.882561,"eighty":13.291268,"marketCap":6040206197},{"date":"2024-06-07","current":7.815146,"twenty":4.408323,"median":7.875728,"eighty":13.291268,"marketCap":6003188649},{"date":"2024-06-14","current":7.753186,"twenty":4.407488,"median":7.862882,"eighty":13.334225,"marketCap":5955594659},{"date":"2024-06-21","current":7.477811,"twenty":4.406652,"median":7.853713,"eighty":13.377181,"marketCap":5744065813},{"date":"2024-06-28","current":7.605861,"twenty":4.404907,"median":7.842918,"eighty":13.420949,"marketCap":5842426726},{"date":"2024-07-05","current":7.426867,"twenty":4.404907,"median":7.83565,"eighty":13.420949,"marketCap":5704932976},{"date":"2024-07-12","current":8.173133,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6278176149},{"date":"2024-07-15","current":8.403072,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6454802735},{"date":"2024-08-02","current":9.28355,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6804897653},{"date":"2024-08-09","current":8.514187,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6240950100},{"date":"2024-08-16","current":8.782966,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6437966897},{"date":"2024-08-23","current":9.282128,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6803855236},{"date":"2024-08-30","current":9.469846,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6941454270},{"date":"2024-09-06","current":9.104364,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6673553121},{"date":"2024-09-13","current":9.286394,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6806982487},{"date":"2024-09-20","current":10.2193,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7490807987},{"date":"2024-09-27","current":9.794088,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7179125328},{"date":"2024-10-04","current":9.825375,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7202058500},{"date":"2024-10-11","current":9.513932,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6973769194},{"date":"2024-10-18","current":9.947676,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7291706355},{"date":"2024-10-25","current":8.696081,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7073748833},{"date":"2024-10-31","current":8.830924,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7183435401},{"date":"2024-11-08","current":9.095521,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7398669421},{"date":"2024-11-15","current":8.927603,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7262078600},{"date":"2024-11-22","current":8.833468,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7185504959},{"date":"2024-11-29","current":9.397009,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7643912029},{"date":"2024-12-06","current":8.816931,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7172052833},{"date":"2024-12-13","current":8.544701,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":6950610139},{"date":"2024-12-20","current":7.535925,"twenty":4.395569,"median":7.794493,"eighty":13.540241,"marketCap":6130030440},{"date":"2024-12-27","current":7.791617,"twenty":4.395569,"median":7.790716,"eighty":13.540241,"marketCap":6338021007},{"date":"2025-01-03","current":7.70257,"twenty":4.395569,"median":7.780952,"eighty":13.540241,"marketCap":6265586481},{"date":"2025-01-10","current":7.753454,"twenty":4.395546,"median":7.777624,"eighty":13.547381,"marketCap":6306977639},{"date":"2025-01-17","current":8.444205,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6868862603},{"date":"2025-01-24","current":8.416219,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6846097467},{"date":"2025-01-31","current":8.469647,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6889558182},{"date":"2025-02-07","current":8.211411,"twenty":4.395546,"median":7.775733,"eighty":13.465323,"marketCap":6679498057},{"date":"2025-02-14","current":7.491615,"twenty":4.395546,"median":7.772784,"eighty":12.689846,"marketCap":6617411321},{"date":"2025-02-21","current":7.138726,"twenty":4.395546,"median":7.763128,"eighty":12.408326,"marketCap":6305701282},{"date":"2025-02-28","current":7.043129,"twenty":4.395546,"median":7.74138,"eighty":11.588525,"marketCap":6221259009},{"date":"2025-03-07","current":7.174432,"twenty":4.395524,"median":7.730098,"eighty":11.006348,"marketCap":6337239962},{"date":"2025-03-14","current":6.690684,"twenty":4.395524,"median":7.725902,"eighty":11.006348,"marketCap":5909941715},{"date":"2025-03-21","current":7.000513,"twenty":4.404452,"median":7.725902,"eighty":11.006348,"marketCap":6183616068},{"date":"2025-03-28","current":7.05695,"twenty":4.407488,"median":7.725902,"eighty":11.006348,"marketCap":6233467531},{"date":"2025-04-04","current":6.633095,"twenty":4.412734,"median":7.725902,"eighty":11.006348,"marketCap":5859072876},{"date":"2025-04-11","current":6.372793,"twenty":4.413384,"median":7.725649,"eighty":10.995282,"marketCap":5629145723},{"date":"2025-04-17","current":6.324419,"twenty":4.413384,"median":7.725649,"eighty":10.995282,"marketCap":5586415898},{"date":"2025-04-25","current":6.437225,"twenty":4.412734,"median":7.725902,"eighty":11.006348,"marketCap":5835376973},{"date":"2025-05-02","current":6.359722,"twenty":4.412734,"median":7.722878,"eighty":11.006348,"marketCap":5765119596},{"date":"2025-05-09","current":6.549052,"twenty":4.412734,"median":7.717203,"eighty":10.863867,"marketCap":5936748331},{"date":"2025-05-12","current":6.495907,"twenty":4.412734,"median":7.716834,"eighty":10.792726,"marketCap":5888571844}],"updateTime":1747193915120}}}