US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Morrison Home

58.93

-2.3000-3.76%

Volume:846.59K

Turnover:50.41M

Market Cap:5.91B

PE:6.85

High:61.14

Open:60.82

Low:58.83

Close:61.23

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

[Amend] Current report, item 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 1.02, 2.01, 2.03, 3.02, 5.02, 7.01, 8.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 8.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMHC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","market":"US","secType":"STK","nameCN":"Taylor Morrison Home","latestPrice":58.93,"timestamp":1747252800000,"preClose":61.23,"halted":0,"volume":846585,"delay":0,"floatShares":99697967,"shares":100367681,"eps":8.599289,"marketStatus":"Pre-Mkt","change":-2.3,"latestTime":"05-15 09:10:23 EDT","open":60.82,"high":61.135,"low":58.83,"amount":50408798.18499,"amplitude":0.037645,"askPrice":69.07,"askSize":100,"bidPrice":51,"bidSize":150,"shortable":3,"etf":0,"ttmEps":8.599289,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":58.93,"postHourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.93,"latestTime":"18:22 EDT","volume":21282,"amount":1254148.27,"timestamp":1747261372616},"volumeRatio":1.0190188935924915,"impliedVol":0.3385,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","floatShares":99697967,"roa":"8.77%","roe":"15.97%","lyrEps":8.427475,"volumeRatio":1.0190188935924915,"shares":100367681,"dividePrice":0,"high":61.135,"amplitude":0.037645,"preClose":61.23,"low":58.83,"week52Low":51.895,"pbRate":"0.99","psRate":"0.71","week52High":75.49,"institutionHeld":0,"latestPrice":58.93,"committee":0.2,"eps":8.599289,"divideRate":0,"volume":846585,"delay":0,"ttmEps":8.599289,"open":60.82,"prevYearClose":61.21,"prevWeekClose":58.67,"prevMonthClose":57.35,"prevQuarterClose":60.04,"fiveDayClose":58.33,"twentyDayClose":55.58,"sixtyDayClose":63.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMHC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9072349","market":"us","labels":[],"media":"sec.gov","original_id":"AN81437520000018-TMHC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TMHC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000081437520000018/0000814375-20-000018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 13-G FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814375/000081437520000018/taylormorrison19.txt","primary":true,"translateUrl":null,"linkName":"taylormorrison19.txt","type":"SC 13G","id":"NTFILEBzEPPgyQfzgoChTG","market":"us","size":7560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520028697-TMHC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"TMHC","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/0001193125-20-028697-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/d15136d8ka.htm","primary":true,"translateUrl":null,"linkName":"d15136d8ka.htm","type":"8-K/A","id":"NTFILEEbo1Atn5vfZ3YeQa","market":"us","size":38769},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/d15136dex101.htm","primary":false,"translateUrl":null,"linkName":"d15136dex101.htm","type":"EX-10.1","id":"NTFILEC7oof5bp7pFARekL","market":"us","size":860113},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/d15136dex102.htm","primary":false,"translateUrl":null,"linkName":"d15136dex102.htm","type":"EX-10.2","id":"NTFILE6xSQzCV8tGajsbp2","market":"us","size":68115},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/d15136dex231.htm","primary":false,"translateUrl":null,"linkName":"d15136dex231.htm","type":"EX-23.1","id":"NTFILEANpYMNzcWMVfGYqj","market":"us","size":3113},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/d15136dex991.htm","primary":false,"translateUrl":null,"linkName":"d15136dex991.htm","type":"EX-99.1","id":"NTFILE9cHgoYrpUpCwks3b","market":"us","size":17345},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/tmhc-20200206.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200206.xsd","type":"EX-101.SCH","id":"NTFILE3rFdXMN1oW9Pin7T","market":"us","size":3020},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/tmhc-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILEChQTSLfo9EWSLUhZ","market":"us","size":18844},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/tmhc-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILEH29Jyw9hmVkGuHAg","market":"us","size":11806},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/g851617img1.jpg","primary":false,"translateUrl":null,"linkName":"g851617img1.jpg","type":"GRAPHIC","id":"NTFILE67ue31xkSuQzZEsN","market":"us","size":6123},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/g851617snap1.jpg","primary":false,"translateUrl":null,"linkName":"g851617snap1.jpg","type":"GRAPHIC","id":"NTFILEEWjcF4QfcYnuJN1a","market":"us","size":2692},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520028697/d15136d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d15136d8ka_htm.xml","type":"XML","id":"NTFILE4xuDdTUDJciETbbu","market":"us","size":4285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066335","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001259-TMHC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TMHC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000031506620001259/0000315066-20-001259-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001259/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE8Lkck4EWudpReoBC","market":"us","size":6991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026379-TMHC","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.01, 2.03, 3.02, 5.02, 7.01, 8.01, and 9.01","symbol":"TMHC","title":"Current report, items 1.01, 1.02, 2.01, 2.03, 3.02, 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/0001193125-20-026379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.01, 2.03, 3.02, 5.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/d851617dex991.htm","primary":true,"translateUrl":null,"linkName":"d851617dex991.htm","type":"EX-99.1","id":"NTFILEBGbQpaKUycWgnPSV","market":"us","size":17346},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/d851617dex101.htm","primary":false,"translateUrl":null,"linkName":"d851617dex101.htm","type":"EX-10.1","id":"NTFILEX2koTEwcRC2rHyZf","market":"us","size":860114},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/d851617dex102.htm","primary":false,"translateUrl":null,"linkName":"d851617dex102.htm","type":"EX-10.2","id":"NTFILECNfWbh9ihaZqiaCs","market":"us","size":68116},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/d851617dex231.htm","primary":false,"translateUrl":null,"linkName":"d851617dex231.htm","type":"EX-23.1","id":"NTFILEE23E7QrkHukDiFWT","market":"us","size":3114},{"description":"8-K","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/d851617d8k.htm","primary":false,"translateUrl":null,"linkName":"d851617d8k.htm","type":"8-K","id":"NTFILEvmB3LKQ3JNyCQDYu","market":"us","size":77883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/tmhc-20200206.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200206.xsd","type":"EX-101.SCH","id":"NTFILE8GEEy1jvD4m6kLd2","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/tmhc-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILECNCa3NXiFn8FY6m9","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/tmhc-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILED4yuiiKGehVZ3sHU","market":"us","size":11391},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/g851617img1.jpg","primary":false,"translateUrl":null,"linkName":"g851617img1.jpg","type":"GRAPHIC","id":"NTFILECpxPCTUreBNocMmU","market":"us","size":6123},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/g851617snap1.jpg","primary":false,"translateUrl":null,"linkName":"g851617snap1.jpg","type":"GRAPHIC","id":"NTFILEBau4hTviqozVf3td","market":"us","size":2692},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026379/d851617d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d851617d8k_htm.xml","type":"XML","id":"NTFILEGEHTzRLkRGkX9xqD","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 1.01, 1.02, 2.01, 2.03, 3.02, 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061238","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006772-TMHC","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TMHC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000083423720006772/0000834237-20-006772-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006772/us87724p1066_020520.txt","primary":true,"translateUrl":null,"linkName":"us87724p1066_020520.txt","type":"SC 13G/A","id":"NTFILE7c3uCPeP1LdCN2Qo","market":"us","size":11686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026218-TMHC","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"TMHC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/0001193125-20-026218-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/d851609ds8.htm","primary":true,"translateUrl":null,"linkName":"d851609ds8.htm","type":"S-8","id":"NTFILE9HfyS7BBLGjMBS9B","market":"us","size":71880},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/d851609dex51.htm","primary":false,"translateUrl":null,"linkName":"d851609dex51.htm","type":"EX-5.1","id":"NTFILE5CH3megt1xT8aVt5","market":"us","size":7628},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/d851609dex231.htm","primary":false,"translateUrl":null,"linkName":"d851609dex231.htm","type":"EX-23.1","id":"NTFILECZH3faq21Mi3FC2s","market":"us","size":1532},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/d851609dex232.htm","primary":false,"translateUrl":null,"linkName":"d851609dex232.htm","type":"EX-23.2","id":"NTFILE7kk2KAaSpzBKAWHK","market":"us","size":1477},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/d851609dex991.htm","primary":false,"translateUrl":null,"linkName":"d851609dex991.htm","type":"EX-99.1","id":"NTFILE7zXYXqH2wBkSn4xX","market":"us","size":2129},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520026218/d851609dex992.htm","primary":false,"translateUrl":null,"linkName":"d851609dex992.htm","type":"EX-99.2","id":"NTFILE4eV4NiXLjtGxqCK6","market":"us","size":2126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520024784-TMHC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TMHC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/0001193125-20-024784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/d883265dex991.htm","primary":true,"translateUrl":null,"linkName":"d883265dex991.htm","type":"EX-99.1","id":"NTFILEDVrGVKMqnb3JLmpx","market":"us","size":322137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/d883265d8k.htm","primary":false,"translateUrl":null,"linkName":"d883265d8k.htm","type":"8-K","id":"NTFILEFg6tDdhwmtxFvkt2","market":"us","size":25604},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/tmhc-20200205.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200205.xsd","type":"EX-101.SCH","id":"NTFILECApX5JkwETyFgo9W","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/tmhc-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILE4pfPybjDDEF31b6s","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/tmhc-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILE3zUbT4DdkXJ56xHE","market":"us","size":11391},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/g883265g0205023638694.jpg","primary":false,"translateUrl":null,"linkName":"g883265g0205023638694.jpg","type":"GRAPHIC","id":"NTFILEEDLXeUgBKNnpSc3r","market":"us","size":2306},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520024784/d883265d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d883265d8k_htm.xml","type":"XML","id":"NTFILE9iwF77nA9hHz2JYG","market":"us","size":3463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520021336-TMHC","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"TMHC","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/0001193125-20-021336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/d850536dex991.htm","primary":true,"translateUrl":null,"linkName":"d850536dex991.htm","type":"EX-99.1","id":"NTFILE2PVZrxgndy8qYXkY","market":"us","size":11457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/d850536d8k.htm","primary":false,"translateUrl":null,"linkName":"d850536d8k.htm","type":"8-K","id":"NTFILEADEEu5VG44NppCbT","market":"us","size":37694},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/tmhc-20200130.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200130.xsd","type":"EX-101.SCH","id":"NTFILE2BJq7KtbaTnFBUbG","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/tmhc-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEBQGXrsyihGtUsbvN","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/tmhc-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEFm8jFTAk6Kns5krr","market":"us","size":11391},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520021336/d850536d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d850536d8k_htm.xml","type":"XML","id":"NTFILECcdD9iuaXbgzyqH3","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520020297-TMHC","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TMHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/0001193125-20-020297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/d878109dex991.htm","primary":true,"translateUrl":null,"linkName":"d878109dex991.htm","type":"EX-99.1","id":"NTFILE5GVV6CGUxx4qFmQf","market":"us","size":16876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/d878109d8k.htm","primary":false,"translateUrl":null,"linkName":"d878109d8k.htm","type":"8-K","id":"NTFILEB3k3ZiDry6wsyqjy","market":"us","size":30733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/tmhc-20200131.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200131.xsd","type":"EX-101.SCH","id":"NTFILE9mNCYQyqTSR3PXEV","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/tmhc-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILE3gjVYTwtuix7jNow","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/tmhc-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILE9ViQU4UYATuN1kbN","market":"us","size":11392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520020297/d878109d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d878109d8k_htm.xml","type":"XML","id":"NTFILE3SDzhRR3GypNdYFw","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520015748-TMHC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TMHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/0001193125-20-015748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/d829069dex991.htm","primary":true,"translateUrl":null,"linkName":"d829069dex991.htm","type":"EX-99.1","id":"NTFILE6RLVMtZCdhJHbPB8","market":"us","size":16934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/d829069d8k.htm","primary":false,"translateUrl":null,"linkName":"d829069d8k.htm","type":"8-K","id":"NTFILEDQqvw5K7GYnEsPGE","market":"us","size":30728},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/tmhc-20200127.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200127.xsd","type":"EX-101.SCH","id":"NTFILEFi8kE23j26DcmGgN","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/tmhc-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILE7zknnh5DC3VRGQqd","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/tmhc-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILE5Z18mCMhcnMjQ3S3","market":"us","size":11392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520015748/d829069d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d829069d8k_htm.xml","type":"XML","id":"NTFILEDKczKAhNemdmqHdB","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520013195-TMHC","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"TMHC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013195/0001193125-20-013195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013195/d875757d8k.htm","primary":true,"translateUrl":null,"linkName":"d875757d8k.htm","type":"8-K","id":"NTFILE4Nah2uW5XfGs9GDa","market":"us","size":77142},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013195/tmhc-20200123.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200123.xsd","type":"EX-101.SCH","id":"NTFILEHWHwDmMfR7rYr8ju","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013195/tmhc-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILEFmaGzLU9cr4FVf4x","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013195/tmhc-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILEJ7jm2wnmykNNRi9a","market":"us","size":11392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013195/d875757d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d875757d8k_htm.xml","type":"XML","id":"NTFILEAVTew4EF34tmFvpk","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520013194-TMHC","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013194/0001193125-20-013194-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000119312520013194/d875757d425.htm","primary":true,"translateUrl":null,"linkName":"d875757d425.htm","type":"425","id":"NTFILE5PHxDKVZ28NTuu4R","market":"us","size":57344}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520013179-TMHC","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520013179/0001193125-20-013179-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000119312520013179/d867112d425.htm","primary":true,"translateUrl":null,"linkName":"d867112d425.htm","type":"425","id":"NTFILE7MsMexBWQco3UK9i","market":"us","size":55497}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9013036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520010260-TMHC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TMHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/0001193125-20-010260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/d873537dex991.htm","primary":true,"translateUrl":null,"linkName":"d873537dex991.htm","type":"EX-99.1","id":"NTFILE5ancbkRFbszLvB1L","market":"us","size":17776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/d873537d8k.htm","primary":false,"translateUrl":null,"linkName":"d873537d8k.htm","type":"8-K","id":"NTFILE7ytqHfaHkPQq4RqD","market":"us","size":29793},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/tmhc-20200117.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200117.xsd","type":"EX-101.SCH","id":"NTFILE9ZGVQQofuCQz3Bdo","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/tmhc-20200117_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200117_lab.xml","type":"EX-101.LAB","id":"NTFILEGU8nurrHnW5ANuEq","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/tmhc-20200117_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200117_pre.xml","type":"EX-101.PRE","id":"NTFILEJgknvKBUSmsZyjfb","market":"us","size":11392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520010260/d873537d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d873537d8k_htm.xml","type":"XML","id":"NTFILECFwPbnENmqmMyKTD","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996958","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000136-TMHC","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014220000136/0000950142-20-000136-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014220000136/eh2000184_425.htm","primary":true,"translateUrl":null,"linkName":"eh2000184_425.htm","type":"425","id":"NTFILE6ivme8Y9gwSCP1wQ","market":"us","size":25023}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996953","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000135-TMHC","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014220000135/0000950142-20-000135-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014220000135/eh2000181_425.htm","primary":true,"translateUrl":null,"linkName":"eh2000181_425.htm","type":"425","id":"NTFILEH3qhV3c6hos2GLGx","market":"us","size":19313},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014220000135/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE88TLq5UQPoZCDbdG","market":"us","size":8611}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989406","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000096-TMHC","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014220000096/0000950142-20-000096-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014220000096/eh2000154_425.htm","primary":true,"translateUrl":null,"linkName":"eh2000154_425.htm","type":"425","id":"NTFILEFDo5zTCy6zJwc6Yu","market":"us","size":21997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8966988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520001555-TMHC","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TMHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/0001193125-20-001555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/d860814dex991.htm","primary":true,"translateUrl":null,"linkName":"d860814dex991.htm","type":"EX-99.1","id":"NTFILE7eEDCyPfjLZoL9AF","market":"us","size":17760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/d860814d8k.htm","primary":false,"translateUrl":null,"linkName":"d860814d8k.htm","type":"8-K","id":"NTFILEEKV1WAoYGK4zjEX2","market":"us","size":29767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/tmhc-20200103.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20200103.xsd","type":"EX-101.SCH","id":"NTFILE8a2qiWXtvsrSZnSr","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/tmhc-20200103_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200103_lab.xml","type":"EX-101.LAB","id":"NTFILE7U5pV798Tw6V8uKM","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/tmhc-20200103_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20200103_pre.xml","type":"EX-101.PRE","id":"NTFILEGjxVe1b5QAxxYvBP","market":"us","size":11391},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312520001555/d860814d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d860814d8k_htm.xml","type":"XML","id":"NTFILE5Z3AQhzKW9akZh2q","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8917095","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002551-TMHC","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002551/0000950142-19-002551-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002551/eh1901366_425b.htm","primary":true,"translateUrl":null,"linkName":"eh1901366_425b.htm","type":"425","id":"NTFILEApG5KyQghFbTqKrh","market":"us","size":16884},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002551/image.jpg","primary":false,"translateUrl":null,"linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5Ghx8azUmEAM8woR","market":"us","size":27906}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8917088","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002550-TMHC","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002550/0000950142-19-002550-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002550/eh1901365_425a.htm","primary":true,"translateUrl":null,"linkName":"eh1901365_425a.htm","type":"425","id":"NTFILECcUEP4h4CYZGmJhk","market":"us","size":16017},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002550/image.jpg","primary":false,"translateUrl":null,"linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHgMwFg3hmV338NDd","market":"us","size":27906}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TMHC","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2025-02-12","symbol":"TMHC","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-10-23","symbol":"TMHC","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-07-24","symbol":"TMHC","fiscalQuarterEnding":"2024/06","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-04-30","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMHC","date":"2025-05-14","current":6.779348,"percent":0.426243,"low":2.563732,"twenty":4.412734,"median":7.715015,"eighty":10.777664,"high":22.950638,"avg":8.447885,"sd":4.847551,"marketCap":6145513107},"quantilePoints":[{"date":"2020-05-15","current":11.093076,"twenty":10.842281,"median":24.618082,"eighty":41.986056,"marketCap":1909007499},{"date":"2020-05-22","current":13.676189,"twenty":10.842281,"median":24.493306,"eighty":41.747375,"marketCap":2353535382},{"date":"2020-05-29","current":14.557309,"twenty":10.842281,"median":24.357226,"eighty":41.604257,"marketCap":2505167342},{"date":"2020-06-05","current":16.055967,"twenty":10.842281,"median":24.163701,"eighty":41.093577,"marketCap":2763071275},{"date":"2020-06-12","current":14.203355,"twenty":10.842281,"median":24.051998,"eighty":40.614972,"marketCap":2444255358},{"date":"2020-06-19","current":14.188293,"twenty":10.842281,"median":23.731891,"eighty":39.931504,"marketCap":2441663359},{"date":"2020-06-26","current":13.533101,"twenty":10.842281,"median":23.451162,"eighty":39.502591,"marketCap":2328911389},{"date":"2020-07-02","current":14.060267,"twenty":10.842281,"median":23.34933,"eighty":39.191446,"marketCap":2419631365},{"date":"2020-07-10","current":16.191523,"twenty":10.842281,"median":22.884105,"eighty":38.877794,"marketCap":2786399269},{"date":"2020-07-17","current":17.577217,"twenty":10.842281,"median":22.688275,"eighty":38.289015,"marketCap":3024863206},{"date":"2020-07-24","current":18.074259,"twenty":10.842281,"median":22.485451,"eighty":38.086525,"marketCap":3110399184},{"date":"2020-07-31","current":19.492529,"twenty":10.842281,"median":22.23367,"eighty":37.810402,"marketCap":3039119202},{"date":"2020-08-07","current":19.248922,"twenty":10.842281,"median":21.706309,"eighty":37.496817,"marketCap":3001137903},{"date":"2020-08-14","current":20.197227,"twenty":10.842281,"median":21.506002,"eighty":37.478245,"marketCap":3148989986},{"date":"2020-08-21","current":21.361811,"twenty":10.842281,"median":21.316606,"eighty":37.106806,"marketCap":3330562720},{"date":"2020-08-28","current":20.205545,"twenty":10.842281,"median":21.065686,"eighty":37.106806,"marketCap":3150286934},{"date":"2020-09-04","current":19.016005,"twenty":10.842281,"median":20.953783,"eighty":37.069662,"marketCap":2964823356},{"date":"2020-09-11","current":20.563239,"twenty":10.842281,"median":20.903099,"eighty":37.055667,"marketCap":3206055703},{"date":"2020-09-18","current":20.538284,"twenty":10.842281,"median":20.831495,"eighty":37.055667,"marketCap":3202164858},{"date":"2020-09-25","current":19.506794,"twenty":10.842281,"median":20.73359,"eighty":37.055667,"marketCap":3041343294},{"date":"2020-10-02","current":21.561454,"twenty":10.842281,"median":20.671379,"eighty":37.055667,"marketCap":3361689475},{"date":"2020-10-09","current":22.767631,"twenty":10.842281,"median":20.671379,"eighty":36.623935,"marketCap":3549746949},{"date":"2020-10-16","current":22.534714,"twenty":10.842281,"median":20.671379,"eighty":36.043217,"marketCap":3513432402},{"date":"2020-10-23","current":21.004117,"twenty":10.842281,"median":20.66722,"eighty":35.677077,"marketCap":3274793952},{"date":"2020-10-30","current":13.754102,"twenty":10.842281,"median":20.575716,"eighty":35.677077,"marketCap":2801407896},{"date":"2020-11-06","current":15.707141,"twenty":10.842281,"median":20.50654,"eighty":35.677077,"marketCap":3199198974},{"date":"2020-11-13","current":15.585924,"twenty":10.842281,"median":20.43604,"eighty":35.677077,"marketCap":3174509786},{"date":"2020-11-20","current":16.332364,"twenty":10.842281,"median":20.287479,"eighty":35.677077,"marketCap":3326543206},{"date":"2020-11-27","current":16.638596,"twenty":10.842281,"median":20.2305,"eighty":35.677077,"marketCap":3388915891},{"date":"2020-12-04","current":16.319604,"twenty":10.842281,"median":20.201386,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-11","current":16.319604,"twenty":10.842281,"median":20.014986,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-18","current":17.557291,"twenty":10.842281,"median":19.925605,"eighty":35.677077,"marketCap":3576033946},{"date":"2020-12-24","current":17.385036,"twenty":10.842281,"median":19.820749,"eighty":35.677077,"marketCap":3540949311},{"date":"2020-12-31","current":16.364263,"twenty":10.842281,"median":19.74527,"eighty":35.677077,"marketCap":3333040361},{"date":"2021-01-08","current":15.311591,"twenty":10.842281,"median":19.638926,"eighty":35.677077,"marketCap":3118634256},{"date":"2021-01-15","current":15.834737,"twenty":10.842281,"median":19.58281,"eighty":35.677077,"marketCap":3225187593},{"date":"2021-01-22","current":19.369163,"twenty":10.842281,"median":19.510218,"eighty":35.677077,"marketCap":3945072333},{"date":"2021-01-29","current":16.574797,"twenty":10.842281,"median":19.462767,"eighty":35.677077,"marketCap":3375921582},{"date":"2021-02-05","current":18.444087,"twenty":10.842281,"median":19.41143,"eighty":35.677077,"marketCap":3756654847},{"date":"2021-02-12","current":15.693159,"twenty":10.842281,"median":19.349299,"eighty":35.677077,"marketCap":3820326963},{"date":"2021-02-19","current":15.271472,"twenty":10.842281,"median":19.310671,"eighty":35.677077,"marketCap":3717671919},{"date":"2021-02-26","current":14.558424,"twenty":10.842281,"median":19.273235,"eighty":35.677077,"marketCap":3544088265},{"date":"2021-03-05","current":14.34145,"twenty":10.84179,"median":19.135364,"eighty":35.683786,"marketCap":3491268339},{"date":"2021-03-12","current":15.526869,"twenty":10.84179,"median":19.025135,"eighty":35.683786,"marketCap":3779845500},{"date":"2021-03-19","current":15.828516,"twenty":10.84179,"median":18.989607,"eighty":35.683786,"marketCap":3853278081},{"date":"2021-03-26","current":16.601155,"twenty":10.842281,"median":18.925004,"eighty":35.677077,"marketCap":4041368553},{"date":"2021-04-01","current":16.759916,"twenty":10.842281,"median":18.816409,"eighty":35.677077,"marketCap":4080017280},{"date":"2021-04-09","current":16.74404,"twenty":10.84179,"median":18.754619,"eighty":35.683786,"marketCap":4076152407},{"date":"2021-04-16","current":17.131842,"twenty":10.84179,"median":18.634329,"eighty":35.683786,"marketCap":4170558547},{"date":"2021-04-23","current":16.713605,"twenty":10.84179,"median":18.444087,"eighty":35.683786,"marketCap":4068743304},{"date":"2021-04-30","current":10.793318,"twenty":10.836746,"median":18.234641,"eighty":35.683786,"marketCap":4024731054},{"date":"2021-05-07","current":11.073439,"twenty":10.811539,"median":18.074259,"eighty":35.683786,"marketCap":4129185785},{"date":"2021-05-14","current":10.239992,"twenty":10.788236,"median":17.781662,"eighty":35.683786,"marketCap":3818400721},{"date":"2021-05-21","current":9.804247,"twenty":10.758042,"median":17.448834,"eighty":35.683786,"marketCap":3655915584},{"date":"2021-05-28","current":10.24345,"twenty":10.731831,"median":17.327617,"eighty":35.683786,"marketCap":3819690285},{"date":"2021-06-04","current":10.274575,"twenty":10.678188,"median":17.263819,"eighty":35.683786,"marketCap":3831296367},{"date":"2021-06-11","current":9.638249,"twenty":10.64096,"median":17.105372,"eighty":35.683786,"marketCap":3594016484},{"date":"2021-06-18","current":9.23363,"twenty":10.577165,"median":17.013309,"eighty":35.677077,"marketCap":3443137428},{"date":"2021-06-25","current":8.967342,"twenty":10.523383,"median":16.88103,"eighty":35.677077,"marketCap":3343840955},{"date":"2021-07-02","current":9.247463,"twenty":10.455936,"median":16.751926,"eighty":35.677077,"marketCap":3448295686},{"date":"2021-07-09","current":8.580013,"twenty":10.440783,"median":16.69843,"eighty":35.677077,"marketCap":3199409722},{"date":"2021-07-16","current":8.064728,"twenty":10.414947,"median":16.609733,"eighty":35.677077,"marketCap":3007264600},{"date":"2021-07-23","current":8.749469,"twenty":10.395322,"median":16.487932,"eighty":35.677077,"marketCap":3262598387},{"date":"2021-07-30","current":7.789815,"twenty":10.359964,"median":16.370643,"eighty":35.677077,"marketCap":3360253393},{"date":"2021-08-06","current":7.784006,"twenty":10.329217,"median":16.346173,"eighty":35.677077,"marketCap":3357747612},{"date":"2021-08-13","current":8.181919,"twenty":10.29804,"median":16.3048,"eighty":35.636174,"marketCap":3529393665},{"date":"2021-08-20","current":8.027982,"twenty":10.286353,"median":16.128209,"eighty":35.636174,"marketCap":3462990447},{"date":"2021-08-27","current":8.29229,"twenty":10.259708,"median":16.064411,"eighty":35.636174,"marketCap":3577003519},{"date":"2021-09-03","current":8.083167,"twenty":10.242025,"median":15.976693,"eighty":35.636174,"marketCap":3486795374},{"date":"2021-09-10","current":7.70268,"twenty":10.22718,"median":15.879396,"eighty":35.636174,"marketCap":3322666666},{"date":"2021-09-17","current":7.795624,"twenty":10.215386,"median":15.777319,"eighty":35.636174,"marketCap":3362759175},{"date":"2021-09-24","current":7.717203,"twenty":10.184335,"median":15.707141,"eighty":35.636174,"marketCap":3328931121},{"date":"2021-10-01","current":7.577788,"twenty":10.153268,"median":15.664358,"eighty":35.636174,"marketCap":3268792358},{"date":"2021-10-08","current":7.73463,"twenty":10.130018,"median":15.596579,"eighty":35.636174,"marketCap":3336448466},{"date":"2021-10-15","current":7.830477,"twenty":10.091706,"median":15.423367,"eighty":35.636174,"marketCap":3377793866},{"date":"2021-10-22","current":8.091881,"twenty":10.031677,"median":15.311591,"eighty":35.636174,"marketCap":3490554047},{"date":"2021-10-29","current":7.740239,"twenty":9.99528,"median":15.212756,"eighty":35.636174,"marketCap":3751856459},{"date":"2021-11-05","current":8.077433,"twenty":9.949536,"median":15.024228,"eighty":35.636174,"marketCap":3915301238},{"date":"2021-11-12","current":8.244762,"twenty":9.920916,"median":14.940528,"eighty":35.636174,"marketCap":3996409173},{"date":"2021-11-19","current":8.49322,"twenty":9.880752,"median":14.843485,"eighty":35.636174,"marketCap":4116842168},{"date":"2021-11-26","current":8.145885,"twenty":9.849121,"median":14.706602,"eighty":35.636174,"marketCap":3948481757},{"date":"2021-12-03","current":8.323356,"twenty":9.808812,"median":14.558424,"eighty":35.636174,"marketCap":4034505325},{"date":"2021-12-10","current":8.865908,"twenty":9.756206,"median":14.512124,"eighty":35.636174,"marketCap":4297491660},{"date":"2021-12-17","current":8.173774,"twenty":9.71109,"median":14.34145,"eighty":35.636174,"marketCap":3961999746},{"date":"2021-12-23","current":8.516038,"twenty":9.644056,"median":14.248541,"eighty":35.636174,"marketCap":4127902341},{"date":"2021-12-31","current":8.863372,"twenty":9.515446,"median":14.165018,"eighty":35.595271,"marketCap":4296262752},{"date":"2022-01-07","current":7.818833,"twenty":9.484057,"median":14.080683,"eighty":35.554369,"marketCap":3789952611},{"date":"2022-01-14","current":8.313215,"twenty":9.414815,"median":14.022612,"eighty":35.554369,"marketCap":4029589692},{"date":"2022-01-21","current":7.506993,"twenty":9.353978,"median":13.969896,"eighty":35.554369,"marketCap":3638796913},{"date":"2022-01-28","current":7.52474,"twenty":9.31804,"median":13.879127,"eighty":35.073087,"marketCap":3647399270},{"date":"2022-02-04","current":7.468963,"twenty":9.269634,"median":13.813873,"eighty":35.032129,"marketCap":3620363292},{"date":"2022-02-11","current":5.389932,"twenty":9.226617,"median":13.758269,"eighty":35.017412,"marketCap":3573664783},{"date":"2022-02-18","current":5.323206,"twenty":9.134723,"median":13.698786,"eighty":30.706647,"marketCap":3529424091},{"date":"2022-02-25","current":5.431384,"twenty":9.088589,"median":13.606848,"eighty":29.80749,"marketCap":3601148494},{"date":"2022-03-04","current":5.914336,"twenty":9.03332,"median":13.557343,"eighty":29.556759,"marketCap":3921358397},{"date":"2022-03-11","current":5.504558,"twenty":9.005383,"median":13.511374,"eighty":29.325693,"marketCap":3649665146},{"date":"2022-03-18","current":5.980193,"twenty":8.968072,"median":13.486621,"eighty":29.134342,"marketCap":3965023384},{"date":"2022-03-25","current":5.242959,"twenty":8.941466,"median":13.243442,"eighty":28.961887,"marketCap":3476218115},{"date":"2022-04-01","current":4.975872,"twenty":8.881581,"median":13.079303,"eighty":28.691491,"marketCap":3299132336},{"date":"2022-04-08","current":4.730737,"twenty":8.853982,"median":12.864247,"eighty":28.547244,"marketCap":3136601551},{"date":"2022-04-14","current":4.870878,"twenty":8.8327,"median":12.741119,"eighty":28.38914,"marketCap":3229518916},{"date":"2022-04-22","current":4.881771,"twenty":8.783062,"median":12.583218,"eighty":28.089245,"marketCap":3236741098},{"date":"2022-04-29","current":4.224498,"twenty":8.744627,"median":12.440995,"eighty":27.275599,"marketCap":3133343602},{"date":"2022-05-06","current":4.471289,"twenty":8.712777,"median":12.359394,"eighty":22.51475,"marketCap":3316391167},{"date":"2022-05-13","current":4.539036,"twenty":8.68681,"median":12.266723,"eighty":21.687895,"marketCap":3366639518},{"date":"2022-05-20","current":4.505163,"twenty":8.655993,"median":12.156176,"eighty":21.381775,"marketCap":3341515342},{"date":"2022-05-27","current":4.650335,"twenty":8.591004,"median":11.956969,"eighty":21.005781,"marketCap":3449190380},{"date":"2022-06-03","current":4.590653,"twenty":8.558471,"median":11.871735,"eighty":20.814457,"marketCap":3404923976},{"date":"2022-06-10","current":4.258371,"twenty":8.49322,"median":11.807561,"eighty":20.643096,"marketCap":3158467778},{"date":"2022-06-17","current":3.337337,"twenty":8.468374,"median":11.733052,"eighty":20.540134,"marketCap":2475329482},{"date":"2022-06-24","current":3.748657,"twenty":8.43643,"median":11.677589,"eighty":20.280751,"marketCap":2780408756},{"date":"2022-07-01","current":3.968027,"twenty":8.338568,"median":11.637252,"eighty":20.21597,"marketCap":2943117702},{"date":"2022-07-08","current":4.090617,"twenty":8.318086,"median":11.578789,"eighty":20.141876,"marketCap":3034043290},{"date":"2022-07-15","current":4.235789,"twenty":8.251785,"median":11.551535,"eighty":19.944754,"marketCap":3141718328},{"date":"2022-07-22","current":4.469676,"twenty":8.216192,"median":11.50737,"eighty":19.816993,"marketCap":3315194778},{"date":"2022-07-29","current":3.590364,"twenty":8.188687,"median":11.460777,"eighty":19.700899,"marketCap":3262018322},{"date":"2022-08-05","current":3.481527,"twenty":8.167019,"median":11.427024,"eighty":19.594496,"marketCap":3163134840},{"date":"2022-08-12","current":3.612882,"twenty":8.141351,"median":11.354957,"eighty":19.498235,"marketCap":3282476974},{"date":"2022-08-19","current":3.297631,"twenty":8.095366,"median":11.315466,"eighty":19.42361,"marketCap":2996055853},{"date":"2022-08-26","current":3.275113,"twenty":8.05257,"median":11.257404,"eighty":19.359965,"marketCap":2975597201},{"date":"2022-09-02","current":3.056188,"twenty":7.994275,"median":11.181095,"eighty":19.291593,"marketCap":2776693645},{"date":"2022-09-09","current":3.14626,"twenty":7.950142,"median":11.13808,"eighty":19.181459,"marketCap":2858528251},{"date":"2022-09-16","current":3.018658,"twenty":7.908529,"median":11.102111,"eighty":19.019657,"marketCap":2742595892},{"date":"2022-09-23","current":2.934841,"twenty":7.885662,"median":11.082617,"eighty":18.951564,"marketCap":2666444245},{"date":"2022-09-30","current":2.917327,"twenty":7.858286,"median":11.069981,"eighty":18.84039,"marketCap":2650531961},{"date":"2022-10-07","current":3.212563,"twenty":7.83539,"median":10.9969,"eighty":18.762768,"marketCap":2918767614},{"date":"2022-10-14","current":3.097471,"twenty":7.809549,"median":10.950952,"eighty":18.644285,"marketCap":2814201173},{"date":"2022-10-21","current":3.089965,"twenty":7.782844,"median":10.910542,"eighty":18.45669,"marketCap":2807381622},{"date":"2022-10-28","current":2.761815,"twenty":7.740358,"median":10.886918,"eighty":18.317896,"marketCap":2900438937},{"date":"2022-11-04","current":2.661742,"twenty":7.718945,"median":10.824427,"eighty":18.1103,"marketCap":2795342718},{"date":"2022-11-11","current":2.908314,"twenty":7.699195,"median":10.788717,"eighty":17.81528,"marketCap":3054291133},{"date":"2022-11-18","current":2.847445,"twenty":7.67411,"median":10.759007,"eighty":17.524061,"marketCap":2990366629},{"date":"2022-11-25","current":3.027989,"twenty":7.628373,"median":10.734527,"eighty":17.353781,"marketCap":3179973208},{"date":"2022-12-02","current":3.15695,"twenty":7.581273,"median":10.678188,"eighty":17.284643,"marketCap":3315406480},{"date":"2022-12-09","current":3.087827,"twenty":7.480235,"median":10.64283,"eighty":17.118916,"marketCap":3242814246},{"date":"2022-12-16","current":3.192027,"twenty":7.353442,"median":10.577165,"eighty":17.062732,"marketCap":3352244329},{"date":"2022-12-23","current":3.170362,"twenty":6.915196,"median":10.523383,"eighty":16.909689,"marketCap":3329491540},{"date":"2022-12-30","current":3.131158,"twenty":6.257556,"median":10.462869,"eighty":16.785318,"marketCap":3288319825},{"date":"2023-01-06","current":3.372571,"twenty":6.015317,"median":10.453926,"eighty":16.732247,"marketCap":3541850909},{"date":"2023-01-13","current":3.420029,"twenty":5.935403,"median":10.415527,"eighty":16.642671,"marketCap":3591690353},{"date":"2023-01-20","current":3.389078,"twenty":5.789011,"median":10.405425,"eighty":16.555684,"marketCap":3559186368},{"date":"2023-01-27","current":3.555179,"twenty":5.6729,"median":10.365015,"eighty":16.409389,"marketCap":3733624421},{"date":"2023-02-03","current":3.764611,"twenty":5.599769,"median":10.329657,"eighty":16.364263,"marketCap":3953568054},{"date":"2023-02-10","current":3.698583,"twenty":5.518827,"median":10.29935,"eighty":16.324708,"marketCap":3884226219},{"date":"2023-02-17","current":3.688395,"twenty":5.449884,"median":10.289248,"eighty":16.192381,"marketCap":3883142753},{"date":"2023-02-24","current":3.620927,"twenty":5.389932,"median":10.274995,"eighty":16.107381,"marketCap":3812111776},{"date":"2023-03-03","current":3.751568,"twenty":5.32711,"median":10.248834,"eighty":16.042411,"marketCap":3949651036},{"date":"2023-03-10","current":3.625042,"twenty":5.274449,"median":10.239685,"eighty":15.914983,"marketCap":3816443721},{"date":"2023-03-17","current":3.65693,"twenty":5.151141,"median":10.217366,"eighty":15.831004,"marketCap":3850016296},{"date":"2023-03-24","current":3.783457,"twenty":5.02846,"median":10.198326,"eighty":15.746906,"marketCap":3983223611},{"date":"2023-03-31","current":3.935701,"twenty":4.932823,"median":10.167988,"eighty":15.694227,"marketCap":4143505583},{"date":"2023-04-06","current":3.821518,"twenty":4.862607,"median":10.147233,"eighty":15.652649,"marketCap":4023294104},{"date":"2023-04-14","current":3.899697,"twenty":4.743327,"median":10.101486,"eighty":15.550491,"marketCap":4105601063},{"date":"2023-04-21","current":4.075774,"twenty":4.655174,"median":10.068953,"eighty":15.408306,"marketCap":4290974811},{"date":"2023-04-28","current":4.302547,"twenty":4.590653,"median":10.013494,"eighty":15.271983,"marketCap":4591454504},{"date":"2023-05-05","current":4.252446,"twenty":4.519035,"median":9.976075,"eighty":15.124882,"marketCap":4537989374},{"date":"2023-05-12","current":4.493749,"twenty":4.484765,"median":9.940716,"eighty":14.993985,"marketCap":4795494902},{"date":"2023-05-19","current":4.627692,"twenty":4.468386,"median":9.912294,"eighty":14.913589,"marketCap":4938432293},{"date":"2023-05-26","current":4.427288,"twenty":4.454323,"median":9.873413,"eighty":14.811775,"marketCap":4724571769},{"date":"2023-06-02","current":4.381277,"twenty":4.441603,"median":9.842417,"eighty":14.699808,"marketCap":4675471139},{"date":"2023-06-09","current":4.808669,"twenty":4.441603,"median":9.781578,"eighty":14.541875,"marketCap":5131561439},{"date":"2023-06-16","current":4.841388,"twenty":4.441603,"median":9.716512,"eighty":14.479167,"marketCap":5166477443},{"date":"2023-06-23","current":4.832186,"twenty":4.439558,"median":9.702394,"eighty":14.303282,"marketCap":5156657317},{"date":"2023-06-30","current":4.910916,"twenty":4.437513,"median":9.566083,"eighty":14.187172,"marketCap":5240673951},{"date":"2023-07-07","current":4.712557,"twenty":4.437513,"median":9.502167,"eighty":14.124204,"marketCap":5028995678},{"date":"2023-07-14","current":5.193117,"twenty":4.437513,"median":9.458418,"eighty":14.058761,"marketCap":5541824484},{"date":"2023-07-21","current":5.048949,"twenty":4.437513,"median":9.384987,"eighty":14.002889,"marketCap":5387975842},{"date":"2023-07-28","current":5.122852,"twenty":4.437513,"median":9.326398,"eighty":13.901024,"marketCap":5177989090},{"date":"2023-08-04","current":5.152088,"twenty":4.437513,"median":9.29444,"eighty":13.861108,"marketCap":5207540074},{"date":"2023-08-11","current":5.155337,"twenty":4.437513,"median":9.250207,"eighty":13.800888,"marketCap":5210823517},{"date":"2023-08-18","current":4.903038,"twenty":4.437513,"median":9.168874,"eighty":13.800888,"marketCap":4955809469},{"date":"2023-08-25","current":4.894375,"twenty":4.437513,"median":9.103808,"eighty":13.760769,"marketCap":4947053622},{"date":"2023-09-01","current":5.132597,"twenty":4.437513,"median":9.038776,"eighty":13.688609,"marketCap":5187839418},{"date":"2023-09-08","current":5.013486,"twenty":4.437513,"median":9.017054,"eighty":13.57095,"marketCap":5067446520},{"date":"2023-09-15","current":5.061131,"twenty":4.437513,"median":8.988091,"eighty":13.526634,"marketCap":5115603679},{"date":"2023-09-22","current":4.676727,"twenty":4.437513,"median":8.95741,"eighty":13.392415,"marketCap":4727062963},{"date":"2023-09-29","current":4.681059,"twenty":4.437513,"median":8.93225,"eighty":13.190388,"marketCap":4731440887},{"date":"2023-10-06","current":4.450417,"twenty":4.428924,"median":8.863372,"eighty":13.190388,"marketCap":4498316457},{"date":"2023-10-13","current":4.423346,"twenty":4.427288,"median":8.841702,"eighty":13.190388,"marketCap":4470954435},{"date":"2023-10-20","current":4.223023,"twenty":4.416416,"median":8.811012,"eighty":13.190388,"marketCap":4268475471},{"date":"2023-10-27","current":4.686602,"twenty":4.410859,"median":8.764973,"eighty":13.198668,"marketCap":4085193376},{"date":"2023-11-03","current":5.145154,"twenty":4.410859,"median":8.724094,"eighty":13.198668,"marketCap":4484901934},{"date":"2023-11-10","current":5.196926,"twenty":4.410859,"median":8.707453,"eighty":13.198668,"marketCap":4530030319},{"date":"2023-11-17","current":5.560563,"twenty":4.410859,"median":8.689705,"eighty":13.198668,"marketCap":4847003504},{"date":"2023-11-24","current":5.556865,"twenty":4.410859,"median":8.674342,"eighty":13.198668,"marketCap":4843780047},{"date":"2023-12-01","current":5.55933,"twenty":4.410571,"median":8.591365,"eighty":13.200897,"marketCap":4845929018},{"date":"2023-12-08","current":5.826819,"twenty":4.410859,"median":8.557472,"eighty":13.198668,"marketCap":5079092343},{"date":"2023-12-15","current":6.461643,"twenty":4.410859,"median":8.49322,"eighty":13.198668,"marketCap":5632452309},{"date":"2023-12-22","current":6.578746,"twenty":4.410283,"median":8.479788,"eighty":13.203127,"marketCap":5734528419},{"date":"2023-12-29","current":6.64531,"twenty":4.408323,"median":8.45012,"eighty":13.291268,"marketCap":5792550629},{"date":"2024-01-05","current":6.250856,"twenty":4.407488,"median":8.436176,"eighty":13.334225,"marketCap":5448715311},{"date":"2024-01-12","current":6.418499,"twenty":4.407488,"median":8.3373,"eighty":13.334225,"marketCap":5594845321},{"date":"2024-01-19","current":6.576281,"twenty":4.406652,"median":8.295194,"eighty":13.377181,"marketCap":5732379448},{"date":"2024-01-26","current":6.480133,"twenty":4.407488,"median":8.244661,"eighty":13.334225,"marketCap":5648569590},{"date":"2024-02-02","current":6.51588,"twenty":4.407488,"median":8.20556,"eighty":13.334225,"marketCap":5679729665},{"date":"2024-02-09","current":6.60833,"twenty":4.407488,"median":8.179015,"eighty":13.334225,"marketCap":5760316068},{"date":"2024-02-16","current":7.999996,"twenty":4.407488,"median":8.153552,"eighty":13.334225,"marketCap":6151428743},{"date":"2024-02-23","current":7.74138,"twenty":4.407488,"median":8.135447,"eighty":13.334225,"marketCap":5952571956},{"date":"2024-03-01","current":7.835501,"twenty":4.408323,"median":8.091881,"eighty":13.291268,"marketCap":6024943652},{"date":"2024-03-08","current":8.086026,"twenty":4.408323,"median":8.064728,"eighty":13.291268,"marketCap":6217580076},{"date":"2024-03-15","current":7.859031,"twenty":4.408323,"median":8.027982,"eighty":13.291268,"marketCap":6043036575},{"date":"2024-03-22","current":8.33932,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6412345081},{"date":"2024-03-28","current":8.486037,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6525159782},{"date":"2024-04-05","current":8.171842,"twenty":4.407488,"median":7.99815,"eighty":13.334225,"marketCap":6283566034},{"date":"2024-04-12","current":7.838994,"twenty":4.407488,"median":7.992954,"eighty":13.334225,"marketCap":6027629736},{"date":"2024-04-19","current":7.452769,"twenty":4.407488,"median":7.967361,"eighty":13.334225,"marketCap":5730649914},{"date":"2024-04-26","current":7.763128,"twenty":4.408323,"median":7.920245,"eighty":13.291268,"marketCap":5969294414},{"date":"2024-05-03","current":7.744925,"twenty":4.408323,"median":7.903617,"eighty":13.291268,"marketCap":5949248793},{"date":"2024-05-10","current":8.178641,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6282406726},{"date":"2024-05-17","current":8.275022,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6356441822},{"date":"2024-05-24","current":7.835799,"twenty":4.408323,"median":7.894892,"eighty":13.291268,"marketCap":6019053312},{"date":"2024-05-31","current":7.863336,"twenty":4.408323,"median":7.882561,"eighty":13.291268,"marketCap":6040206197},{"date":"2024-06-07","current":7.815146,"twenty":4.408323,"median":7.875728,"eighty":13.291268,"marketCap":6003188649},{"date":"2024-06-14","current":7.753186,"twenty":4.407488,"median":7.862882,"eighty":13.334225,"marketCap":5955594659},{"date":"2024-06-21","current":7.477811,"twenty":4.406652,"median":7.853713,"eighty":13.377181,"marketCap":5744065813},{"date":"2024-06-28","current":7.605861,"twenty":4.404907,"median":7.842918,"eighty":13.420949,"marketCap":5842426726},{"date":"2024-07-05","current":7.426867,"twenty":4.404907,"median":7.83565,"eighty":13.420949,"marketCap":5704932976},{"date":"2024-07-12","current":8.173133,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6278176149},{"date":"2024-07-15","current":8.403072,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6454802735},{"date":"2024-08-02","current":9.28355,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6804897653},{"date":"2024-08-09","current":8.514187,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6240950100},{"date":"2024-08-16","current":8.782966,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6437966897},{"date":"2024-08-23","current":9.282128,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6803855236},{"date":"2024-08-30","current":9.469846,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6941454270},{"date":"2024-09-06","current":9.104364,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6673553121},{"date":"2024-09-13","current":9.286394,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6806982487},{"date":"2024-09-20","current":10.2193,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7490807987},{"date":"2024-09-27","current":9.794088,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7179125328},{"date":"2024-10-04","current":9.825375,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7202058500},{"date":"2024-10-11","current":9.513932,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6973769194},{"date":"2024-10-18","current":9.947676,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7291706355},{"date":"2024-10-25","current":8.696081,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7073748833},{"date":"2024-10-31","current":8.830924,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7183435401},{"date":"2024-11-08","current":9.095521,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7398669421},{"date":"2024-11-15","current":8.927603,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7262078600},{"date":"2024-11-22","current":8.833468,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7185504959},{"date":"2024-11-29","current":9.397009,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7643912029},{"date":"2024-12-06","current":8.816931,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7172052833},{"date":"2024-12-13","current":8.544701,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":6950610139},{"date":"2024-12-20","current":7.535925,"twenty":4.395569,"median":7.794493,"eighty":13.540241,"marketCap":6130030440},{"date":"2024-12-27","current":7.791617,"twenty":4.395569,"median":7.790716,"eighty":13.540241,"marketCap":6338021007},{"date":"2025-01-03","current":7.70257,"twenty":4.395569,"median":7.780952,"eighty":13.540241,"marketCap":6265586481},{"date":"2025-01-10","current":7.753454,"twenty":4.395546,"median":7.777624,"eighty":13.547381,"marketCap":6306977639},{"date":"2025-01-17","current":8.444205,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6868862603},{"date":"2025-01-24","current":8.416219,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6846097467},{"date":"2025-01-31","current":8.469647,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6889558182},{"date":"2025-02-07","current":8.211411,"twenty":4.395546,"median":7.775733,"eighty":13.465323,"marketCap":6679498057},{"date":"2025-02-14","current":7.491615,"twenty":4.395546,"median":7.772784,"eighty":12.689846,"marketCap":6617411321},{"date":"2025-02-21","current":7.138726,"twenty":4.395546,"median":7.763128,"eighty":12.408326,"marketCap":6305701282},{"date":"2025-02-28","current":7.043129,"twenty":4.395546,"median":7.74138,"eighty":11.588525,"marketCap":6221259009},{"date":"2025-03-07","current":7.174432,"twenty":4.395524,"median":7.730098,"eighty":11.006348,"marketCap":6337239962},{"date":"2025-03-14","current":6.690684,"twenty":4.395524,"median":7.725902,"eighty":11.006348,"marketCap":5909941715},{"date":"2025-03-21","current":7.000513,"twenty":4.404452,"median":7.725902,"eighty":11.006348,"marketCap":6183616068},{"date":"2025-03-28","current":7.05695,"twenty":4.407488,"median":7.725902,"eighty":11.006348,"marketCap":6233467531},{"date":"2025-04-04","current":6.633095,"twenty":4.412734,"median":7.725902,"eighty":11.006348,"marketCap":5859072876},{"date":"2025-04-11","current":6.372793,"twenty":4.413384,"median":7.725649,"eighty":10.995282,"marketCap":5629145723},{"date":"2025-04-17","current":6.324419,"twenty":4.413384,"median":7.725649,"eighty":10.995282,"marketCap":5586415898},{"date":"2025-04-25","current":6.437225,"twenty":4.412734,"median":7.725902,"eighty":11.006348,"marketCap":5835376973},{"date":"2025-05-02","current":6.359722,"twenty":4.412734,"median":7.722878,"eighty":11.006348,"marketCap":5765119596},{"date":"2025-05-09","current":6.549052,"twenty":4.412734,"median":7.717203,"eighty":10.863867,"marketCap":5936748331},{"date":"2025-05-14","current":6.779348,"twenty":4.412734,"median":7.715015,"eighty":10.777664,"marketCap":6145513107}],"updateTime":1747314624012}}}