US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thermo Fisher Scientific

404.94

-9.8100-2.37%

Post-market: 409.864.92+1.21%16:42 EDT

Volume:2.72M

Turnover:1.11B

Market Cap:152.86B

PE:23.74

High:415.00

Open:414.94

Low:403.36

Close:414.75

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

BUZZ-Life sciences firms climb after US and China agree to cut tariffs

Shares of U.S. Life Sciences Firms Rise After US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Shares of Bio-Techne up 6.1%, Bio-Rad Laboratories up 5.9%, QuidelOrtho up 5.6%, Thermo Fisher Scientific up 4.7%, Danaher up 2.5%

THOMSON REUTERS

Danaher up 2.3%, Thermo Fisher Scientific up 2.2%, Bio-Techne up 2.1%, QuidelOrtho up 2%

THOMSON REUTERS

Shares of U.S. Life Sciences Firms Rise Premarket After US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Thermo Fisher Scientific Inc. Stock Falls Friday, Underperforms Market

Bio-Techne exceeds profit expectations, announces new share buyback plan

Thermo Fisher Scientific Inc. Stock Falls Tuesday, Underperforms Market

Waters raises 2025 profit forecast on resilient demand for lab equipment

Blank Check Company Pelican Acquisition Says Earlybirdcapital & I-Bankers Securities Are Underwriters To IPO

Thermo Fisher Scientific Inc. Stock Falls Thursday, Underperforms Market

Thermo Fisher Scientific (NYSE:TMO) Collaborates With RoosterBio To Advance Cell Therapy Solutions

Simply Wall St.

20 company reactions — good and bad — to Trump’s tariff war

Devyser Diagnostics AB (FRA:OL0) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market

Thermo Fisher Is Maintained at Buy by Argus Research

3 Profitable Stocks Skating on Thin Ice

Argus Adjusts Price Target on Thermo Fisher Scientific to $470 From $620

MT Newswires Live

Top Analyst Reports for Microsoft, Broadcom & McDonald's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"Thermo Fisher Scientific","latestPrice":404.94,"timestamp":1753128000000,"preClose":414.75,"halted":0,"volume":2724760,"hourTrading":{"tag":"盘后","latestPrice":409.86,"preClose":404.94,"latestTime":"16:42 EDT","volume":34996,"amount":14171521.7124,"timestamp":1753130535334},"delay":0,"floatShares":376681205,"shares":377493912,"eps":17.055061,"marketStatus":"Post-Mkt","change":-9.81,"latestTime":"07-21 16:43:07 EDT","open":414.94,"high":414.995,"low":403.36,"amount":1111996354.08,"amplitude":0.028053,"askPrice":411.98,"askSize":5,"bidPrice":406,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.055061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":414.75,"dividendRate":0.00405,"preHourTrading":{"tag":"盘前","latestPrice":413.75,"preClose":414.75,"latestTime":"09:29 EDT","volume":989,"amount":410649.04927,"timestamp":1753104599719},"postHourTrading":{"tag":"盘后","latestPrice":409.86,"preClose":404.94,"latestTime":"16:42 EDT","volume":34996,"amount":14171521.7124,"timestamp":1753130535334},"volumeRatio":1.062702,"impliedVol":0.3962,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376681205,"roa":"5.00%","roe":"13.70%","lyrEps":16.583769,"volumeRatio":1.062702,"shares":377493912,"dividePrice":1.64,"high":414.995,"amplitude":0.028053,"preClose":414.75,"low":403.36,"week52Low":385.46,"pbRate":"3.10","psRate":"3.56","week52High":627.88,"institutionHeld":0.8298,"latestPrice":404.94,"committee":-0.666667,"eps":17.055061,"divideRate":0.00405,"volume":2724760,"delay":0,"ttmEps":17.055061,"open":414.94,"prevYearClose":520.23,"prevWeekClose":414.75,"prevMonthClose":405.46,"prevQuarterClose":405.46,"fiveDayClose":425.34,"twentyDayClose":397.88,"sixtyDayClose":431.64,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR","GOGL","TMO","CHWY","HAS","WSM","LNT","GEHC","MODV","MBRX","EQT","MAN","QMCO","TXNM","DE","BAC","FRGE","SCCO","ISRG","SGI","CNH","CE","UAA","TECH","LOW","IVVD","XOM","SG","CSX","LNG","FCX","AXP","BLDE","IBRX","QDEL","MAT","NEM","EOG"],"gpt_icon":1},{"id":"2534272324","title":"BUZZ-Life sciences firms climb after US and China agree to cut tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272324?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:12","pubTimestamp":1747059126,"startTime":"0","endTime":"0","summary":"BUZZ-Life sciences firms climb after US and China agree to cut tariffsUpdates** Shares of life sciences firms rise after U.S. and China agree to temporarily cut tariffs, easing trade tensions and recession fears** Shares of Bio-Techne TECH.O up 7.5%, Bio-Rad Laboratories BIO.N up 6.7%, QuidelOrtho QDEL.O up 6.1%, Thermo Fisher Scientific TMO.N up 5.5% and Danaher DHR.N up 4%** The U.S. will reduce tariffs on Chinese imports from 145% to 30%, while China will cut tariffs on U.S. goods from 125% to 10%; both measures effective for 90 days** As of last close, QDEL down 18.4%, TMO down 22.5%, TECH down 30.7%, DHR down 17.4%, BIO down 23.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU0234572021.USD","LU0820562030.AUD","LU0011850046.USD","LU2112291526.USD","GB00BDT5M118.USD","LU0061474960.USD","LU1854104046.USD","LU0107464264.USD","LU0289961442.SGD","LU1988902786.USD","LU0122379950.USD","LU2720916845.USD","LU0882574055.USD","BK4535","LU2089984988.USD","IE00B1BXHZ80.USD","LU0689472784.USD","LU1551013425.SGD","LU2764263203.CNY","DHR","LU1712237335.SGD","LU0823416689.USD","LU2125910336.SGD","LU1057294990.SGD","LU1923622614.USD","LU1983299246.USD","SG9999001176.SGD","IE000M9KFDE8.USD","LU2125909916.SGD","TECH","LU2433249047.HKD","QDEL","LU1061106388.HKD","BIO","LU2264538146.SGD","LU0708995401.HKD","LU0390134368.USD","BK4082","LU1917777945.USD","LU1169590202.USD","LU1548497426.USD","IE00B64QTZ34.USD","LU1623119135.USD","BK4121","LU0289739343.SGD","IE0002141913.USD","LU0266013472.USD","BK4534","TMO"],"gpt_icon":0},{"id":"2534863274","title":"Shares of U.S. Life Sciences Firms Rise After US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534863274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534863274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:59","pubTimestamp":1747058386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIO","LU0312595415.SGD","BK4198","GB00BDT5M118.USD","LU0672654240.SGD","LU1280957306.USD","LU2125909593.SGD","DHR","LU2211815571.USD","LU2764263039.SGD","LU0528227936.USD","LU0708995401.HKD","IE00BZ1G4Q59.USD","LU0096362180.USD","IE0034390439.USD","LU0109391861.USD","LU0689472784.USD","SG9999001176.SGD","LU0289961442.SGD","LU2357305700.SGD","LU0820561909.HKD","LU0122379950.USD","IE0002141913.USD","LU1023059063.AUD","LU2298321311.HKD","LU2764263203.CNY","LU0097036916.USD","LU2092937221.SGD","IE000M9KFDE8.USD","BK4548","BK4121","LU0640476718.USD","TMO","LU1791710582.SGD","BK4585","IE00B19Z8W00.USD","LU0390134368.USD","LU1815333072.USD","LU2264538146.SGD","SGXZ57979304.SGD","LU0011850046.USD","IE0009355771.USD","LU1548497426.USD","LU1670628061.USD","LU0266013472.USD","TECH","IE00B19Z6F94.USD","IE00B4R5TH58.HKD","QDEL","LU0061474960.USD"],"gpt_icon":0},{"id":"2534743512","title":"Shares of Bio-Techne up 6.1%, Bio-Rad Laboratories up 5.9%, QuidelOrtho up 5.6%, Thermo Fisher Scientific up 4.7%, Danaher up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743512?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:59","pubTimestamp":1747058386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DHR","LU0097036916.USD","LU2764263203.CNY","LU0061474960.USD","BK4585","LU0672654240.SGD","LU2092937221.SGD","IE00B19Z6F94.USD","IE0002141913.USD","LU0640476718.USD","LU0708995401.HKD","TECH","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0390134368.USD","LU1670628061.USD","LU2264538146.SGD","BK4548","LU1791710582.SGD","LU1280957306.USD","LU1815333072.USD","LU0528227936.USD","LU0122379950.USD","LU0011850046.USD","BIO","BK4121","IE0009355771.USD","LU0312595415.SGD","SGXZ57979304.SGD","LU2357305700.SGD","BK4198","LU0109391861.USD","SG9999001176.SGD","LU2125909593.SGD","IE000M9KFDE8.USD","LU0820561909.HKD","LU2764263039.SGD","GB00BDT5M118.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU1548497426.USD","LU2298321311.HKD","QDEL","LU0096362180.USD","LU2211815571.USD","LU0689472784.USD","IE0034390439.USD","IE00B19Z8W00.USD","LU0289961442.SGD","TMO"],"gpt_icon":0},{"id":"2534274846","title":"Danaher up 2.3%, Thermo Fisher Scientific up 2.2%, Bio-Techne up 2.1%, QuidelOrtho up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274846?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:25","pubTimestamp":1747056324,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LU0289961442.SGD","LU1791710582.SGD","LU0708995401.HKD","LU2264538146.SGD","LU2764263039.SGD","LU0689472784.USD","LU2092937221.SGD","LU0061474960.USD","LU0109391861.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU0312595415.SGD","LU0640476718.USD","LU1815333072.USD","SGXZ57979304.SGD","IE00BZ1G4Q59.USD","LU0528227936.USD","IE0002141913.USD","LU1280957306.USD","IE0009355771.USD","LU0672654240.SGD","LU0097036916.USD","LU2764263203.CNY","LU2211815571.USD","BK4548","DHR","LU1670628061.USD","LU2125909593.SGD","SG9999001176.SGD","BK4585","TECH","LU1023059063.AUD","IE00B4R5TH58.HKD","QDEL","IE00B19Z6F94.USD","LU0390134368.USD","LU1061106388.HKD","IE000M9KFDE8.USD","LU1548497426.USD","TMO","LU0820561909.HKD","LU2357305700.SGD","BK4198","IE0034390439.USD","LU0096362180.USD","LU0266013472.USD","LU0011850046.USD","LU2298321311.HKD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534274550","title":"Shares of U.S. Life Sciences Firms Rise Premarket After US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274550?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:25","pubTimestamp":1747056324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","DHR","IE0009355771.USD","LU1023059063.AUD","LU0528227936.USD","LU0672654240.SGD","SGXZ57979304.SGD","IE00BZ1G4Q59.USD","LU1670628061.USD","TMO","IE0034390439.USD","LU1548497426.USD","LU0096362180.USD","LU0266013472.USD","LU2092937221.SGD","LU2357305700.SGD","BK4548","LU2211815571.USD","IE00B4R5TH58.HKD","LU1815333072.USD","BK4198","LU0289961442.SGD","LU1061106388.HKD","LU0097036916.USD","LU1791710582.SGD","TECH","IE0002141913.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0820561909.HKD","LU2125909593.SGD","LU2264538146.SGD","LU2764263203.CNY","GB00BDT5M118.USD","QDEL","BK4585","LU0122379950.USD","LU0640476718.USD","SG9999001176.SGD","LU0708995401.HKD","LU0390134368.USD","LU0061474960.USD","LU0689472784.USD","LU0109391861.USD","BK4121","LU2764263039.SGD","LU2298321311.HKD","IE00B19Z8W00.USD","LU0312595415.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2534680764","title":"Thermo Fisher Scientific Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534680764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534680764?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  slid 1.86% to $403.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Thermo Fisher Scientific Inc. closed 35.80% short of its 52-week high of $627.88, which the company achieved on September 10th.Trading volume  remained 119,579 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2533981427","title":"Bio-Techne exceeds profit expectations, announces new share buyback plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981427","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981427?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:54","pubTimestamp":1746618867,"startTime":"0","endTime":"0","summary":"Bio-Techne exceeds profit expectations, announces new share buyback plan May 7 (Reuters) - Bio-Techne TECH.O on Wednesday beat Wall Street estimates for third-quarter profit, driven by growth in its u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","LU2089984988.USD","LU1923622614.USD","TMO","LU1670627923.USD","IE0034235188.USD","LU1633808545.USD","LU1988902786.USD","LU2357305700.SGD","LU1815333072.USD","LU1064131342.USD","LU2764263039.SGD","LU0122379950.USD","LU1983299246.USD","LU2063271972.USD","LU2764263203.CNY","LU1712237335.SGD","LU2125910336.SGD","LU1791710400.SGD","LU2125910179.SGD","LU1280957306.USD","LU0557290698.USD","TECH","LU0061474960.USD","IE00BJT1NW94.SGD","IE00B19Z6F94.USD","LU0096362180.USD","IE00B1BXHZ80.USD","LU0342679015.USD","LU0528227936.USD","BK4585","LU2211815571.USD","LU2211814178.USD","BK4588","LU0823416689.USD","IE00BJJMRZ35.SGD","LU0316494557.USD","LU1923621640.USD","IE00B2B36J28.USD","LU1548497426.USD","LU2092937221.SGD","BK4121","LU1720051017.SGD","LU1854103824.USD","LU2125909759.SGD","BK4581","IE00BKPKM429.USD","LU1023059063.AUD","LU1923622291.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2533934667","title":"Thermo Fisher Scientific Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  shed 3.61% to $407.02 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Thermo Fisher Scientific Inc. closed 35.18% below its 52-week high of $627.88, which the company reached on September 10th.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2533894206","title":"Waters raises 2025 profit forecast on resilient demand for lab equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894206?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:15","pubTimestamp":1746530110,"startTime":"0","endTime":"0","summary":"Waters WAT.N raised its annual profit forecast on Tuesday, after reporting better-than-expected first quarter results due to higher demand for its medical instruments in Asia and the Americas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0P2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","LU0640476718.USD","LU1280957306.USD","IE00B19Z8X17.USD","BK4581","LU1712237335.SGD","GB00BDT5M118.USD","LU1721428933.USD","LU0114720955.EUR","IE0034235188.USD","GB00B4QBRK32.GBP","LU2404859667.USD","LU2112291526.USD","LU1023059063.AUD","LU0342679015.USD","BK4121","LU0011850046.USD","LU1791710582.SGD","LU2468319806.SGD","LU1064131342.USD","LU1720051108.HKD","LU0528227936.USD","LU1623119135.USD","LU0234572021.USD","LU2125910179.SGD","LU0557290698.USD","LU1291159041.SGD","LU1923622614.USD","LU2089984988.USD","LU2720916845.USD","GB00B4LPDJ14.GBP","LU0122379950.USD","LU2764262908.HKD","LU1923622291.USD","WAT","LU0690374615.EUR","LU1061106388.HKD","BK4588","LU2404859741.USD","LU0690374961.EUR","LU2211815571.USD","LU2125909247.SGD","TMO","LU2357305700.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2413666426.HKD","IE00B1BXHZ80.USD","LU1791710400.SGD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2532870739","title":"Blank Check Company Pelican Acquisition Says Earlybirdcapital & I-Bankers Securities Are Underwriters To IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870739","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870739?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:04","pubTimestamp":1746223477,"startTime":"0","endTime":"0","summary":"May 2 (Reuters) - Pelican Acquisition Corp ::*BLANK CHECK COMPANY PELICAN ACQUISITION CORP SAYS EARLYBIRDCAPITAL, INC. & I-BANKERS SECURITIES, INC. ARE UNDERWRITERS TO IPO  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 02-MAY-202521:51:24 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nRSD7hfmMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU0266013472.USD","BK4548","LU2125909593.SGD","LU2211815571.USD","LU0061474960.USD","IE00BFTCPJ56.SGD","LU1153585028.USD","LU1064131342.USD","LU1548497426.USD","LU1988902786.USD","LU0823416689.USD","LU2089984988.USD","LU2720916845.USD","LU1670628061.USD","LU1923622614.USD","LU2041044095.USD","LU2092937221.SGD","LU0011850046.USD","LU0342679015.USD","LU2468319806.SGD","IE0002141913.USD","LU1989771016.USD","IE00BKPKM429.USD","LU2764263203.CNY","IE00B19Z8W00.USD","LU2433249047.HKD","LU0557290698.USD","LU2264538146.SGD","LU1923622291.USD","LU0114720955.EUR","LU0882574055.USD","LU2112291526.USD","LU1623119135.USD","IE00B2B36J28.USD","LU1720051017.SGD","LU1061106388.HKD","IE0009355771.USD","LU1023059063.AUD","LU1057294990.SGD","LU2125909247.SGD","LU0528227936.USD","LU2764262908.HKD","LU2298321311.HKD","LU0122379950.USD","TMO","LU2357305700.SGD","LU1670627923.USD","BK4588","LU0096362180.USD"],"gpt_icon":0},{"id":"2532838296","title":"Thermo Fisher Scientific Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838296?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  slid 2.12% to $419.89 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a two-day winning streak.Thermo Fisher Scientific Inc. closed 33.13% short of its 52-week high of $627.88, which the company achieved on September 10th.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2532989881","title":"Thermo Fisher Scientific (NYSE:TMO) Collaborates With RoosterBio To Advance Cell Therapy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989881","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:46","pubTimestamp":1746121566,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific has announced a new collaboration with RoosterBio to enhance the availability of cell and exosome therapies for treating degenerative diseases, a development that aligns with their focus on advanced therapy manufacturing. Despite this promising partnership, the company's stock was flat over the past week, amidst a broader market rally led by strong tech earnings from companies like Microsoft and Meta. With the S&P 500 and Dow rising for consecutive sessions, Thermo Fisher's latest advances may have added some weight to these positive market trends rather than diverging from them significantly.We've discovered 2 possible red flags for Thermo Fisher Scientific that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-nyse-tmo-174606791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622614.USD","BK4535","IE00B4R5TH58.HKD","LU1989771016.USD","LU2264538146.SGD","LU2433249047.HKD","LU2125909759.SGD","LU2125909916.SGD","IE00BJT1NW94.SGD","LU2092937221.SGD","NYSE","LU0266013472.USD","LU0557290698.USD","LU1815333072.USD","LU1548497426.USD","TMO","LU2125909593.SGD","LU1064131342.USD","BK4548","LU2357305700.SGD","LU0122379950.USD","LU1791710582.SGD","LU2211815571.USD","LU1923622291.USD","LU0823416689.USD","LU1983299246.USD","LU2125910336.SGD","IE00BFTCPJ56.SGD","LU2720916845.USD","IE0002141913.USD","LU1923621640.USD","IE0009355771.USD","LU1057294990.SGD","LU1153585028.USD","LU1061106388.HKD","LU0316494557.USD","GB00BDT5M118.USD","LU1670628061.USD","LU1791710400.SGD","LU1854104046.USD","LU2112291526.USD","IE00BJJMRZ35.SGD","BK4585","LU0640476718.USD","LU2764263039.SGD","BK4121","LU2468319806.SGD","LU2764262908.HKD","LU1712237335.SGD","LU1633808545.USD"],"gpt_icon":0},{"id":"2532130096","title":"20 company reactions — good and bad — to Trump’s tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2532130096","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532130096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039737,"startTime":"0","endTime":"0","summary":"As the U.S. tariff war escalates under the Trump administration, companies across industries are scrambling to adapt, with some seeing opportunity and others bracing for impact.From automakers pausing production to tech giants reshuffling supply chains, the ripple effects of new trade policies are reshaping business strategies, investor expectations and global relationships.Here’s a sector-by-sector breakdown of how major players are reacting to the mounting pressure of tariffs and retaliatory trade measures.General Motors : The company withdrew its 2025 financial guidance on Tuesday, including pausing a $4 billion stock buyback due to anticipated losses from auto tariffs. In an internal company memo at the end of March, leadership said it planned to keep the company “nimble based on any tariffs announcements by the U.S. administration.”Walmart : Sources reported Tuesday that Walmart has instructed some Chinese suppliers to resume shipments, signaling confidence in a potential de-escal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-company-reactions-good-bad-190217867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","GM","X","TSYW.SI","F","LU2237443465.HKD","NVD3.UK","NVDU","SNVD.UK","NVDS","QLD","TQQQ","LU2456880835.USD","NVDD","LEVI","LU2286300806.USD","NVD","MNQmain","2NVD.UK","NVDY","WHR","LU1066051811.HKD","TSLA","NVIW.SI","SQQQ","STLA","USJW.SI","BA","NVDX","PSQ","QID","NQmain","TMO","CAT","3NVD.UK","AAPL","MACW.SI","MP","NVD2.UK","NVDS.UK","HAS",".IXIC","KMB"],"gpt_icon":1},{"id":"2531707791","title":"Devyser Diagnostics AB (FRA:OL0) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707791","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996765,"startTime":"0","endTime":"0","summary":"Revenue: SEK 54.8 million, up 7.9% from SEK 50.7 million in Q1 last year.EBIT: Minus SEK 21 million, including SEK 8 million in one-offs and SEK 6 million in FX headwinds.Cash Position: SEK 114 million at the end of the quarter.EMEA Market: Largest market, but grew less than usual this quarter.USA Market: Gained market share with strong growth.Asia Pacific Market: Continued strong growth from small numbers.Distributor Sales: Mix of smaller thermal orders and steady growth from smaller distributors globally.New Product Launches: Recent product launches accounted for approximately 18% of total revenues in the past year.GuruFocus has detected 2 Warning Signs with FRA:OL0.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Devyser Diagnostics AB  reported its second strongest revenue quarter in company history, with SEK 55 million, marking an 8% growth compared to Q1 last year.The company achieved a gross margin of 83%, indicating strong prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devyser-diagnostics-ab-fra-ol0-070605560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","TMO","AB"],"gpt_icon":0},{"id":"2531927327","title":"Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rallied 1.47% to $427.53 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a four-day losing streak.Thermo Fisher Scientific Inc. closed 31.91% short of its 52-week high of $627.88, which the company achieved on September 10th.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2531631957","title":"Thermo Fisher Is Maintained at Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531631957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531631957?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:12","pubTimestamp":1745943120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2531078759","title":"3 Profitable Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:06","pubTimestamp":1745932009,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are three profitable companies to avoid and some better opportunities instead.Established with a commitment to supporting national security, Kratos  is a provider of advanced engineering, technology, and security solutions tailored for critical national security applications.Below-average returns on capital indicate management struggled to find compelling investment opportunities, and its falling returns suggest its earlier profit pools are drying up. At $420 per share, Thermo Fisher trades at 17.8x forward price-to-earnings. To fully understand why you should be careful with TMO, check out our full research report .Founded in 2002 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-skating-thin-130649083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU1153585028.USD","LU0234572021.USD","LU2764263203.CNY","LU2360108059.USD","IE0009355771.USD","IE0002141913.USD","LU1633808545.USD","TMO","BK4581","LU2125910336.SGD","BK4534","LU0061474960.USD","LU1983299246.USD","IE00BJT1NW94.SGD","LU2125909593.SGD","BK4603","LU2433249047.HKD","LU1720051017.SGD","KTOS","LU2211814178.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","LU1548497426.USD","LU2298321311.HKD","IE00BFTCPJ56.SGD","IE00BKPKM429.USD","BK4535","LU1988902786.USD","BK4588","BK4533","LU1989771016.USD","IE00B2B36J28.USD","BK4187","IE00B4R5TH58.HKD","AMRX","LU0957791311.USD","BK4566","LU0316494557.USD","LU1670628061.USD","LU1854104046.USD","LU1923621640.USD","LU1815333072.USD","LU1057294990.SGD","LU2764263039.SGD","LU0266013472.USD","BK4585","LU1854103824.USD"],"gpt_icon":0},{"id":"2531738378","title":"Argus Adjusts Price Target on Thermo Fisher Scientific to $470 From $620","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738378?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:09","pubTimestamp":1745928589,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (TMO) has an average rating of buy and mean price target of $571.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0},{"id":"2531294237","title":"Top Analyst Reports for Microsoft, Broadcom & McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:22","pubTimestamp":1745878920,"startTime":"0","endTime":"0","summary":"Monday, April 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-broadcom-222200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU0308772762.SGD","LU1280957306.USD","IE00B19Z8X17.USD","LU0820561909.HKD","LU1515016050.SGD","LU1582986433.USD","LU2471134523.USD","IE00B0JY6N72.USD","AVGOP","MSFT","LU0894486033.HKD","LU1267930573.SGD","LU2271345857.HKD","SYF","SUN","IE00B3PB1722.GBP","IRM","IE00BMCWC346.EUR","LU2063271972.USD","LU1868836591.USD","LU1791710582.SGD","IE00B3S45H60.SGD","LU0879622024.SGD","ERJ","LU0426412945.USD","IE00BYV24P56.USD","THS","LU0466842654.USD","MCD","AVGO","LU0390134368.USD","CLB","LU1066051811.HKD","LU0690374615.EUR","LU0894485498.HKD","LU2087625088.SGD","LU0690374961.EUR","INSM","TMO","LAD","LU1983260115.SGD","FI","LU0265550946.USD","EHC","LU1585245621.USD","KFS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-15"},{"date":"2025-07-23","symbol":"TMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.22,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"TMO","amount":0.43,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"TMO","fiscalQuarterEnding":"2025/03","expectedEps":5.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":5.15},{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5484,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-07-18","current":24.628088,"percent":0.078298,"low":21.87346,"twenty":27.246794,"median":31.039969,"eighty":36.681205,"high":50.018682,"avg":31.95439,"sd":5.586312,"marketCap":160427362721},"quantilePoints":[{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605},{"date":"2025-04-04","current":27.991172,"twenty":27.994534,"median":32.00034,"eighty":36.994544,"marketCap":177324073375},{"date":"2025-04-11","current":25.47045,"twenty":27.926176,"median":31.978518,"eighty":36.993847,"marketCap":161355303582},{"date":"2025-04-17","current":26.027602,"twenty":27.896074,"median":31.956395,"eighty":36.993847,"marketCap":164884856475},{"date":"2025-04-25","current":24.725339,"twenty":27.847703,"median":31.875554,"eighty":36.994544,"marketCap":161060859598},{"date":"2025-05-02","current":24.333011,"twenty":27.828822,"median":31.830366,"eighty":36.994544,"marketCap":158505236808},{"date":"2025-05-09","current":23.805181,"twenty":27.776039,"median":31.758424,"eighty":36.994544,"marketCap":155066949171},{"date":"2025-05-16","current":23.466167,"twenty":27.720305,"median":31.714356,"eighty":36.994544,"marketCap":152858609786},{"date":"2025-05-23","current":23.208284,"twenty":27.642821,"median":31.614694,"eighty":36.988889,"marketCap":151178761877},{"date":"2025-05-30","current":23.397784,"twenty":27.587182,"median":31.571906,"eighty":36.976509,"marketCap":152413166970},{"date":"2025-06-06","current":23.085428,"twenty":27.573948,"median":31.44957,"eighty":36.947524,"marketCap":150378474784},{"date":"2025-06-13","current":24.068859,"twenty":27.517138,"median":31.39157,"eighty":36.894299,"marketCap":156784546470},{"date":"2025-06-20","current":22.749311,"twenty":27.488939,"median":31.265105,"eighty":36.856582,"marketCap":148189010094},{"date":"2025-06-27","current":23.882836,"twenty":27.364834,"median":31.214673,"eighty":36.830985,"marketCap":155572791013},{"date":"2025-07-03","current":24.880175,"twenty":27.336436,"median":31.190489,"eighty":36.801627,"marketCap":162069461238},{"date":"2025-07-11","current":24.961307,"twenty":27.286373,"median":31.091516,"eighty":36.763081,"marketCap":162597952715},{"date":"2025-07-18","current":24.628088,"twenty":27.246794,"median":31.039969,"eighty":36.681205,"marketCap":160427362721}],"updateTime":1753104838255}}}