US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Direxion Daily 20+ Year Treasury Bear 3x Shares

32.75

-0.3250-0.98%

Volume:521.32K

Turnover:17.13M

Market Cap:161.99M

PE:- -

High:33.05

Open:33.03

Low:32.68

Close:33.07

52wk High:44.30

52wk Low:31.03

Shares:4.95M

Float Shares:4.95M

Volume Ratio:1.21

T/O Rate:10.54%

Dividend:1.09

Dividend Rate:3.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays Reaffirms Their Buy Rating on TeamViewer AG (TMV)

US 30-Year Treasury Yield Rises To 5% For First Time Since 18 July

Tiger Newspress

Trump's "Big, Beautiful" Bill Set To Further Tarnish Treasuries' Lustre Overseas

Dollar Index Falls To A Low Of 97, Hitting 3-Year Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","market":"US","secType":"STK","nameCN":"Direxion Daily 20+ Year Treasury Bear 3x Shares","latestPrice":32.745,"timestamp":1760542551999,"preClose":33.07,"halted":0,"volume":521318,"delay":0,"floatShares":4947044,"shares":4947044,"eps":0,"marketStatus":"Trading","change":-0.325,"latestTime":"10-15 11:36:27 EDT","open":33.03,"high":33.05,"low":32.68,"amount":17125087.772800002,"amplitude":0.011188,"askPrice":32.77,"askSize":350,"bidPrice":32.76,"bidSize":350,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760558400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.07,"sharesOutstanding":4897044,"nav":33.442,"aum":163769160.01,"dividendRate":0.033327,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":33.07,"latestTime":"09:29 EDT","volume":44108,"amount":1456943.5659160002,"timestamp":1760534999706},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.07,"latestTime":"18:59 EDT","volume":61814,"amount":2063131.1274,"timestamp":1760482775542},"volumeRatio":1.209321,"impliedVol":0.3519,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","floatShares":4947044,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.209321,"shares":4947044,"dividePrice":1.0913,"high":33.05,"amplitude":0.011188,"preClose":33.07,"low":32.68,"week52Low":31.03,"pbRate":"--","week52High":44.3,"institutionHeld":0,"latestPrice":32.745,"eps":0,"divideRate":0.033327,"volume":521318,"delay":0,"ttmEps":0,"open":33.03,"prevYearClose":39.73,"prevWeekClose":33.43,"prevMonthClose":35.04,"prevQuarterClose":35.04,"fiveDayClose":34.94,"twentyDayClose":34.25,"sixtyDayClose":39.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMV\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TMV","amount":0.22872,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TMV","amount":0.28288,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TMV","amount":0.43006,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TMV","amount":0.14952,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TMV","amount":0.31612,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMV\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.00572,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.05228,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05547,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04279,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571834381","title":"Barclays Reaffirms Their Buy Rating on TeamViewer AG (TMV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2571834381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571834381?lang=en_us&edition=fundamental","pubTime":"2025-09-29 17:45","pubTimestamp":1759139131,"startTime":"0","endTime":"0","summary":"Barclays analyst Alice Jennings maintained a Buy rating on TeamViewer AG today. The company’s shares opened today at €8.77. According to TipRanks, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-teamviewer-ag-tmv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-teamviewer-ag-tmv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","TMV"],"gpt_icon":0},{"id":"1145286882","title":"US 30-Year Treasury Yield Rises To 5% For First Time Since 18 July","url":"https://stock-news.laohu8.com/highlight/detail?id=1145286882","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145286882?lang=en_us&edition=fundamental","pubTime":"2025-09-03 15:38","pubTimestamp":1756885092,"startTime":"0","endTime":"0","summary":"US 30-Year Treasury Yield Rises To 5% For First Time Since 18 July","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"717c791edae06f67a53332be85f45221","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","TIP","US3Y.BOND","TMF","TLT","US2Y.BOND","US5Y.BOND","AGG","US10Y.BOND","US7Y.BOND","TMV","US12M.BOND","USTB","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2547061685","title":"Trump's \"Big, Beautiful\" Bill Set To Further Tarnish Treasuries' Lustre Overseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061685?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:48","pubTimestamp":1751280498,"startTime":"0","endTime":"0","summary":"Trump's 'big, beautiful' bill set to further tarnish Treasuries' lustre overseasGerman bunds seen as safe haven amid U.S. fiscal concernsTreasuries volatile since April, with May peak in 10-year yieldsU.S. debt quadruples to $36 trillion in less than a decade By Rocky Swift and Vidya Ranganathan","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"658919ec062cd3f379c6953679bf9f4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0CQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","US7Y.BOND","US2Y.BOND","US5Y.BOND","TIP","US3Y.BOND","US6M.BOND","US12M.BOND","USTB","BK5078","AGG","TMV","US10Y.BOND","US30Y.BOND","GOVT","TMF"],"gpt_icon":0},{"id":"2546204535","title":"Dollar Index Falls To A Low Of 97, Hitting 3-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204535?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:43","pubTimestamp":1750927422,"startTime":"0","endTime":"0","summary":"The DXY dollar index falls to a low of 97.024.The dollar hits a three-year low and faces further falls if President Trump selects a replacement for Federal Reserve Chair Jerome Powell early, MUFG Bank's Lee Hardman says in a note. The Wall Street Journal reported that Trump was toying with this idea amid frustration over Powell's careful approach to interest-rate cuts. An early replacement could be used to undermine the Fed's policymaking under Powell, providing a further potential trigger for a","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"49565cb22525ee1db175d79383f2d623","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","AGG","US5Y.BOND","US6M.BOND","GOVT","US30Y.BOND","US7Y.BOND","US3Y.BOND","USDindex.FOREX","US10Y.BOND","USTB","TMF","TLT","TMV","TIP","US2Y.BOND"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMV\",params:#limit:6,delay:false,,,undefined,":[]}}