US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tennant

80.87

+1.351.70%

Volume:80.05K

Turnover:6.48M

Market Cap:1.51B

PE:22.58

High:81.39

Open:79.55

Low:79.55

Close:79.52

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","market":"US","secType":"STK","nameCN":"Tennant","latestPrice":80.87,"timestamp":1753214400000,"preClose":79.52,"halted":0,"volume":80049,"delay":0,"floatShares":18382701,"shares":18653506,"eps":3.582036,"marketStatus":"Pre-Mkt","change":1.35,"latestTime":"07-23 05:41:05 EDT","open":79.55,"high":81.39,"low":79.55,"amount":6475488.8007,"amplitude":0.023139,"askPrice":89,"askSize":5,"bidPrice":79.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.582036,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":972882000000,"exchange":"NYSE","adjPreClose":80.87,"dividendRate":0.01422,"postHourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"16:04 EDT","volume":3046,"amount":246330.02,"timestamp":1753214652747},"volumeRatio":0.6907504720853501,"impliedVol":0.2725,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","floatShares":18382701,"roa":"5.69%","roe":"11.01%","lyrEps":4.455238,"volumeRatio":0.6907504720853501,"shares":18653506,"dividePrice":1.15,"high":81.39,"amplitude":0.023139,"preClose":79.52,"low":79.55,"week52Low":67.32,"pbRate":"2.42","psRate":"1.19","week52High":110.45,"institutionHeld":0.9613,"latestPrice":80.87,"committee":-0.428571,"eps":3.582036,"divideRate":0.01422,"volume":80049,"delay":0,"ttmEps":3.582036,"open":79.55,"prevYearClose":81.53,"prevWeekClose":79.98,"prevMonthClose":77.48,"prevQuarterClose":77.48,"fiveDayClose":80.66,"twentyDayClose":76.56,"sixtyDayClose":72.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12905969","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014847-TNC","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TNC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921014847/0001437749-21-014847-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12905964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921064030-TNC","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TNC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465921064030/0001104659-21-064030-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685981","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010714-TNC","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/0001437749-21-010714-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE QUARTER ENDED MARCH 31, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/tnc20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"tnc20210331_10q.htm","type":"10-Q","id":"NTFILE6ko72zyfaScHyrMN","market":"us","size":1094674},{"description":"TRANSITION AGREEMENT WITH H. CHRIS KILLINGSTAD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/ex_243660.htm","primary":false,"translateUrl":null,"linkName":"ex_243660.htm","type":"EX-10.1","id":"NTFILEHP7MHkE5JuBbpCFE","market":"us","size":19766},{"description":"AMENDMENT TO EXECUTIVE AGREEMENT WITH DAVID W. HUML","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/ex_243661.htm","primary":false,"translateUrl":null,"linkName":"ex_243661.htm","type":"EX-10.2","id":"NTFILEBbRbpUHTGe8u6Tys","market":"us","size":12381},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/ex_233414.htm","primary":false,"translateUrl":null,"linkName":"ex_233414.htm","type":"EX-31.1","id":"NTFILE7A5vPLsVa7kiD5aF","market":"us","size":14320},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/ex_233415.htm","primary":false,"translateUrl":null,"linkName":"ex_233415.htm","type":"EX-31.2","id":"NTFILE4JRpjyxRwZ8ucYbY","market":"us","size":14337},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/ex_233416.htm","primary":false,"translateUrl":null,"linkName":"ex_233416.htm","type":"EX-32.1","id":"NTFILEAhE7WtmVJEY44c2P","market":"us","size":6570},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/ex_233417.htm","primary":false,"translateUrl":null,"linkName":"ex_233417.htm","type":"EX-32.2","id":"NTFILEARzhowK3VzpfapM4","market":"us","size":6750},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/tennantcompanylogo.jpg","primary":false,"translateUrl":null,"linkName":"tennantcompanylogo.jpg","type":"GRAPHIC","id":"NTFILEFRskNe7KPfVi7zTs","market":"us","size":17645}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78205,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78206,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78207,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78208,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78209,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78210,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78211,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78212,"name":"Consolidated Statements of Equity (Unaudited) (Parentheticals)","name_zh":"综合权益表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010714/R9.htm","cdn_url":"https://static.tigerbbs.com/43291df1e141b748180620594d1809ab","translation_url":"https://static.tigerbbs.com/30c59f8b939678db26542fe0c0b79a0d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685581","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010699-TNC","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010699/0001437749-21-010699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MAY 4, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010699/ex_232831.htm","primary":true,"translateUrl":null,"linkName":"ex_232831.htm","type":"EX-99.1","id":"NTFILE9YdjTs87owShgRvM","market":"us","size":323728},{"description":"FORM 8-K DATED MAY 4, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010699/tnc20210305_8k.htm","primary":false,"translateUrl":null,"linkName":"tnc20210305_8k.htm","type":"8-K","id":"NTFILECDQR1L2ZtFiP87Yi","market":"us","size":32762},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010699/tennantlogowhite.jpg","primary":false,"translateUrl":null,"linkName":"tennantlogowhite.jpg","type":"GRAPHIC","id":"NTFILE6iYFmyaiB4HHk3CU","market":"us","size":11521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681282","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010616-TNC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010616/0001437749-21-010616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K DATED MAY 3, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921010616/tnc20210503_8k.htm","primary":true,"translateUrl":null,"linkName":"tnc20210503_8k.htm","type":"8-K","id":"NTFILE82F2YfKkCY2xG8RZ","market":"us","size":41123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665571","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921057580-TNC","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TNC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465921057580/0001104659-21-057580-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921057580/tm2114295d1_8ka.htm","primary":true,"translateUrl":null,"linkName":"tm2114295d1_8ka.htm","type":"8-K/A","id":"NTFILE3F75yER5mdS6xQnp","market":"us","size":37256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478752","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921047613-TNC","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/0001104659-21-047613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01.htm","primary":true,"translateUrl":null,"linkName":"tm2112185d1_ex10-01.htm","type":"EX-10.01","id":"NTFILEGCh37TWfKLEr9Ge2","market":"us","size":1588806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2112185d1_8k.htm","type":"8-K","id":"NTFILEDx79ZUtuFBVvGhaB","market":"us","size":34598},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img001.jpg","type":"GRAPHIC","id":"NTFILEFJBuSHe2ezgcC9Wo","market":"us","size":511042},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img002.jpg","type":"GRAPHIC","id":"NTFILE7YYFiEfHrpK9MPsZ","market":"us","size":574659},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img003.jpg","type":"GRAPHIC","id":"NTFILEE4hVUvKfkLtRXJeS","market":"us","size":520850},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img004.jpg","type":"GRAPHIC","id":"NTFILEDziNuCdH89aEvWrE","market":"us","size":520473},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img005.jpg","type":"GRAPHIC","id":"NTFILEHGo8AvJNJkLFoNcQ","market":"us","size":526758},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img006.jpg","type":"GRAPHIC","id":"NTFILEGoq9aJ2HJUPhna1r","market":"us","size":563257},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img007.jpg","type":"GRAPHIC","id":"NTFILE9y4fg36LcAWFPkYR","market":"us","size":607377},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img008.jpg","type":"GRAPHIC","id":"NTFILE8qMF2H7ntXYf46pR","market":"us","size":503253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img009.jpg","type":"GRAPHIC","id":"NTFILEFv6L57Z8VG7WSEGJ","market":"us","size":557407},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img010.jpg","type":"GRAPHIC","id":"NTFILE6iHg9fruSAHyjyRH","market":"us","size":497060},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img011.jpg","type":"GRAPHIC","id":"NTFILE49uz58uw1Qd3ez5D","market":"us","size":578326},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img012.jpg","type":"GRAPHIC","id":"NTFILE5YTLHz4idJghUT31","market":"us","size":581816},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img013.jpg","type":"GRAPHIC","id":"NTFILEGo2Bvnd8QExJVzcs","market":"us","size":201096},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img014.jpg","type":"GRAPHIC","id":"NTFILE8BNfHPU2dAV8gwpU","market":"us","size":100513},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img015.jpg","type":"GRAPHIC","id":"NTFILE6Z3xskmvNueE2p7p","market":"us","size":54904},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img016.jpg","type":"GRAPHIC","id":"NTFILEHTCbqUtXphCMjSyN","market":"us","size":207390},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img017.jpg","type":"GRAPHIC","id":"NTFILEEykFpPXfhwW5CXcV","market":"us","size":368617},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img018.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img018.jpg","type":"GRAPHIC","id":"NTFILEHMCXFzWpqvNVQicX","market":"us","size":531694},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img019.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img019.jpg","type":"GRAPHIC","id":"NTFILE415ED4mkXv4QUS7u","market":"us","size":568096},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img020.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img020.jpg","type":"GRAPHIC","id":"NTFILE4eNWtZgmXGbUrUyS","market":"us","size":486481},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img021.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img021.jpg","type":"GRAPHIC","id":"NTFILEC7vFEi8en8d5xqzu","market":"us","size":443439},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img022.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img022.jpg","type":"GRAPHIC","id":"NTFILEADgkeMUu3c2poFZw","market":"us","size":537903},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img023.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img023.jpg","type":"GRAPHIC","id":"NTFILEFf4Ep6o3xEsR8NhD","market":"us","size":553944},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img024.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img024.jpg","type":"GRAPHIC","id":"NTFILEHrGW35PGk5VcUEb2","market":"us","size":531857},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img025.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img025.jpg","type":"GRAPHIC","id":"NTFILE4xesjx7NWYJwESmd","market":"us","size":439459},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img026.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img026.jpg","type":"GRAPHIC","id":"NTFILESHT6bgnGsSCvKwbL","market":"us","size":553797},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img027.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img027.jpg","type":"GRAPHIC","id":"NTFILEBJN2dzX3TJWF4Dxo","market":"us","size":455014},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img028.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img028.jpg","type":"GRAPHIC","id":"NTFILEMPN3ggfizmunwEtT","market":"us","size":558492},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img029.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img029.jpg","type":"GRAPHIC","id":"NTFILEDCxTazTecu49RE29","market":"us","size":529083},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img030.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img030.jpg","type":"GRAPHIC","id":"NTFILE88Wbu6Y9F9AYcS97","market":"us","size":562479},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img031.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img031.jpg","type":"GRAPHIC","id":"NTFILE3SoojeUgfW9unXMv","market":"us","size":596110},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img032.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img032.jpg","type":"GRAPHIC","id":"NTFILE5hLgP2U1PAdmE8ru","market":"us","size":360168},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img033.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img033.jpg","type":"GRAPHIC","id":"NTFILECBKKANTMwDovsGPe","market":"us","size":509818},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img034.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img034.jpg","type":"GRAPHIC","id":"NTFILEAjBpWgZeSJpkPqMg","market":"us","size":522929},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img035.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img035.jpg","type":"GRAPHIC","id":"NTFILE4QRbwR3koN9adFLY","market":"us","size":557940},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img036.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img036.jpg","type":"GRAPHIC","id":"NTFILE6gYXjyHCXf6RYYhB","market":"us","size":623361},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img037.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img037.jpg","type":"GRAPHIC","id":"NTFILEmfDR5Vh78Sddk9JN","market":"us","size":630287},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img038.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img038.jpg","type":"GRAPHIC","id":"NTFILE33UEtMcFTpXVJEWA","market":"us","size":574359},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img039.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img039.jpg","type":"GRAPHIC","id":"NTFILE3XGqkddTZdsUM54s","market":"us","size":533480},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img040.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img040.jpg","type":"GRAPHIC","id":"NTFILE3EXJ3hDMMUDcmHvT","market":"us","size":601599},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img041.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img041.jpg","type":"GRAPHIC","id":"NTFILECgevbVdYMZabf34F","market":"us","size":654594},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img042.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img042.jpg","type":"GRAPHIC","id":"NTFILEG5dm24JdFYdCXFgv","market":"us","size":420142},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img043.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img043.jpg","type":"GRAPHIC","id":"NTFILEFUxLhfY7YXMRkEug","market":"us","size":123605},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921047613/tm2112185d1_ex10-01img044.jpg","primary":false,"translateUrl":null,"linkName":"tm2112185d1_ex10-01img044.jpg","type":"GRAPHIC","id":"NTFILEA3cxTQEXdQCaAR2S","market":"us","size":48165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12454677","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045266-TNC","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465921045266/0001104659-21-045266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921045266/tm2111366d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2111366d1_ex99.htm","type":"EX-99","id":"NTFILEBrfJWA1T9QCTSsL7","market":"us","size":8756},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921045266/tm2111366d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111366d1_8k.htm","type":"8-K","id":"NTFILE7B7JtG5SWcqyGGPM","market":"us","size":28624},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921045266/tm2111366d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2111366d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILED36gP7q494kFR43Z","market":"us","size":10313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12289022","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421002010-TNC","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TNC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000090266421002010/0000902664-21-002010-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TENNANT COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000090266421002010/p21-1010sc13da.htm","primary":true,"translateUrl":null,"linkName":"p21-1010sc13da.htm","type":"SC 13D/A","id":"NTFILECkJsqonxeYC8aVTB","market":"us","size":37079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12231994","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004157-TNC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TNC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004157/0001437749-21-004157-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004157/tnc20210225_8ka.htm","primary":true,"translateUrl":null,"linkName":"tnc20210225_8ka.htm","type":"8-K/A","id":"NTFILE4wYvrSnRG8TGuiRB","market":"us","size":34064},{"description":"NEWS RELEASE DATED FEBRUARY 25, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004157/ex_230317.htm","primary":false,"translateUrl":null,"linkName":"ex_230317.htm","type":"EX-99","id":"NTFILEHwm5og4hC9pDwvJc","market":"us","size":610961},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004157/tennantlogowhite.jpg","primary":false,"translateUrl":null,"linkName":"tennantlogowhite.jpg","type":"GRAPHIC","id":"NTFILE5m85KQLqEKytfMHt","market":"us","size":11521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976281","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004045-TNC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TNC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/0001437749-21-004045-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FILED FEBRUARY 25, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/tnc20201007_10k.htm","primary":true,"translateUrl":null,"linkName":"tnc20201007_10k.htm","type":"10-K","id":"NTFILE3XgUXzQQPN9Pjwg2","market":"us","size":2789981},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_227108.htm","primary":false,"translateUrl":null,"linkName":"ex_227108.htm","type":"EX-21","id":"NTFILEGcEH97dn1zy2dmH3","market":"us","size":32240},{"description":"SUBSIDIARY GUARANTORS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_227109.htm","primary":false,"translateUrl":null,"linkName":"ex_227109.htm","type":"EX-22","id":"NTFILEHWDZviUTXhGMrbzP","market":"us","size":2167},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM-DELOITTE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_229561.htm","primary":false,"translateUrl":null,"linkName":"ex_229561.htm","type":"EX-23.1","id":"NTFILEFzrQ1SyaDpyguiZu","market":"us","size":3491},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM-KPMG LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_229562.htm","primary":false,"translateUrl":null,"linkName":"ex_229562.htm","type":"EX-23.2","id":"NTFILE3FgaxWufPLhK37Nj","market":"us","size":3812},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_218159.htm","primary":false,"translateUrl":null,"linkName":"ex_218159.htm","type":"EX-31.1","id":"NTFILETY8QzRWFgtJoBaDf","market":"us","size":11116},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_218160.htm","primary":false,"translateUrl":null,"linkName":"ex_218160.htm","type":"EX-31.2","id":"NTFILEHiui9PsFzCChLq5x","market":"us","size":11657},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_218161.htm","primary":false,"translateUrl":null,"linkName":"ex_218161.htm","type":"EX-32.1","id":"NTFILE69ZELGX4nBa9hpBJ","market":"us","size":5722},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/ex_218162.htm","primary":false,"translateUrl":null,"linkName":"ex_218162.htm","type":"EX-32.2","id":"NTFILE9V8tZA599HiCPNP6","market":"us","size":5762},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/tennantcompanylogo.jpg","primary":false,"translateUrl":null,"linkName":"tennantcompanylogo.jpg","type":"GRAPHIC","id":"NTFILECEqbt9JPAqwp6NBR","market":"us","size":17645},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004045/zacksgraph2.jpg","primary":false,"translateUrl":null,"linkName":"zacksgraph2.jpg","type":"GRAPHIC","id":"NTFILEjKkjnA4FSbfEJqcy","market":"us","size":66489}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974937","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004019-TNC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004019/0001437749-21-004019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED FEBRUARY 25, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004019/ex_218039.htm","primary":true,"translateUrl":null,"linkName":"ex_218039.htm","type":"EX-99","id":"NTFILEErGX5Aw75qY4FZnR","market":"us","size":608703},{"description":"FORM 8-K DATED FEBRUARY 25, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004019/tnc20201216_8k.htm","primary":false,"translateUrl":null,"linkName":"tnc20201216_8k.htm","type":"8-K","id":"NTFILECbpzsUCtP5RfAwSP","market":"us","size":32926},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000143774921004019/tennantlogowhite.jpg","primary":false,"translateUrl":null,"linkName":"tennantlogowhite.jpg","type":"GRAPHIC","id":"NTFILEDFqYTnG6UCnRcdS3","market":"us","size":11521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909524","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025554-TNC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465921025554/0001104659-21-025554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921025554/tm217237d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm217237d1_ex99.htm","type":"EX-99","id":"NTFILE7erAyrXLR87QJXkg","market":"us","size":8365},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921025554/tm217237d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217237d1_8k.htm","type":"8-K","id":"NTFILEGBuAyc2rQg1zixm3","market":"us","size":30057},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921025554/tm217237d1_ex99image001.jpg","primary":false,"translateUrl":null,"linkName":"tm217237d1_ex99image001.jpg","type":"GRAPHIC","id":"NTFILEA2cCVCyWKPKC7Prz","market":"us","size":23441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909528","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000648-TNC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000117266121000648/0001172661-21-000648-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000117266121000648/arrowmark-tnc123120a4.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-tnc123120a4.htm","type":"SC 13G/A","id":"NTFILE4PqJAG6uAk85VrE2","market":"us","size":52376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864362","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000592-TNC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000117266121000592/0001172661-21-000592-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000117266121000592/mairspower-tnc123120a3.htm","primary":true,"translateUrl":null,"linkName":"mairspower-tnc123120a3.htm","type":"SC 13G/A","id":"NTFILE2uNZe3d4RqeizavV","market":"us","size":57959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816347","market":"us","labels":[],"media":"sec.gov","original_id":"AN134888321000034-TNC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000134888321000034/0001348883-21-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000134888321000034/tenn20a1.htm","primary":true,"translateUrl":null,"linkName":"tenn20a1.htm","type":"SC 13G/A","id":"NTFILEFPP1kupQg7ehxhSr","market":"us","size":81812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816349","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019210-TNC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465921019210/0001104659-21-019210-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465921019210/tv01952-tennantco.htm","primary":true,"translateUrl":null,"linkName":"tv01952-tennantco.htm","type":"SC 13G/A","id":"NTFILE489s4H6yQ4eLnRCR","market":"us","size":12304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648047","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000079-TNC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000090630421000079/0000906304-21-000079-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648045","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001385-TNC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000083423721001385/0000834237-21-001385-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11150085","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920135072-TNC","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97134/000110465920135072/0001104659-20-135072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465920135072/tm2038376d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2038376d1_ex99.htm","type":"EX-99","id":"NTFILE5FWuvjYiBVvV5Jn2","market":"us","size":24213},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465920135072/tm2038376d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2038376d1_8k.htm","type":"8-K","id":"NTFILE5uu3TneY9Z1Nr8jV","market":"us","size":28595},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97134/000110465920135072/tm2038376d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2038376d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDjyAxcDrgTNbtX4A","market":"us","size":20292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TNC","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-02-28","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-17","symbol":"TNC","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-11-29","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNC","date":"2025-07-22","current":21.686064,"percent":0.504992,"low":13.482527,"twenty":16.565966,"median":21.571354,"eighty":27.252401,"high":45.230311,"avg":22.529189,"sd":6.474042,"marketCap":1483326797},"quantilePoints":[{"date":"2020-07-24","current":26.988335,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1230668091},{"date":"2020-07-31","current":27.272051,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1229969484},{"date":"2020-08-07","current":27.967975,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1261355677},{"date":"2020-08-14","current":29.081454,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311573584},{"date":"2020-08-21","current":28.30775,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1276679523},{"date":"2020-08-28","current":27.955694,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1260801803},{"date":"2020-09-04","current":27.611826,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1245293331},{"date":"2020-09-11","current":25.77786,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1162581484},{"date":"2020-09-18","current":26.314131,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1186767314},{"date":"2020-09-25","current":24.557945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1107563335},{"date":"2020-10-02","current":24.193608,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1091131740},{"date":"2020-10-09","current":26.011199,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1173105089},{"date":"2020-10-16","current":25.917045,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1168858722},{"date":"2020-10-23","current":25.388961,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1145042141},{"date":"2020-10-30","current":26.09885,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1101371468},{"date":"2020-11-06","current":27.018132,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1140165163},{"date":"2020-11-13","current":27.933036,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1178774126},{"date":"2020-11-20","current":29.101837,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1228097538},{"date":"2020-11-27","current":30.069272,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1268923283},{"date":"2020-12-04","current":30.401965,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1282962906},{"date":"2020-12-11","current":30.423852,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1283886566},{"date":"2020-12-18","current":31.303736,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1321017673},{"date":"2020-12-24","current":30.436985,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1284440761},{"date":"2020-12-31","current":30.717147,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1296263601},{"date":"2021-01-08","current":31.386909,"twenty":23.133477,"median":33.343392,"eighty":42.167512,"marketCap":1324527579},{"date":"2021-01-15","current":31.899081,"twenty":23.187118,"median":33.343392,"eighty":42.167512,"marketCap":1346141209},{"date":"2021-01-22","current":32.993464,"twenty":23.245394,"median":33.343392,"eighty":42.167512,"marketCap":1392324179},{"date":"2021-01-29","current":29.657784,"twenty":23.36859,"median":33.343392,"eighty":42.167512,"marketCap":1251558487},{"date":"2021-02-05","current":31.986631,"twenty":23.485878,"median":33.343392,"eighty":42.167512,"marketCap":1349835847},{"date":"2021-02-12","current":33.334912,"twenty":23.791471,"median":33.343392,"eighty":42.167512,"marketCap":1406733266},{"date":"2021-02-19","current":33.120412,"twenty":23.945995,"median":33.343392,"eighty":42.167512,"marketCap":1397681404},{"date":"2021-02-26","current":41.867708,"twenty":24.34316,"median":33.402611,"eighty":42.167512,"marketCap":1410941755},{"date":"2021-03-05","current":43.114948,"twenty":24.526831,"median":33.460193,"eighty":42.337086,"marketCap":1452973747},{"date":"2021-03-12","current":44.966578,"twenty":24.60225,"median":33.490748,"eighty":42.497944,"marketCap":1515373664},{"date":"2021-03-19","current":44.13462,"twenty":24.722511,"median":33.524312,"eighty":42.719556,"marketCap":1487336693},{"date":"2021-03-26","current":44.669685,"twenty":24.89949,"median":33.538912,"eighty":42.874072,"marketCap":1505368397},{"date":"2021-04-01","current":44.487653,"twenty":25.000062,"median":33.608736,"eighty":43.114948,"marketCap":1499233900},{"date":"2021-04-09","current":44.785524,"twenty":25.102429,"median":33.650519,"eighty":43.561308,"marketCap":1509272168},{"date":"2021-04-16","current":44.564879,"twenty":25.18658,"median":33.658391,"eighty":43.990399,"marketCap":1501836414},{"date":"2021-04-23","current":44.746911,"twenty":25.299796,"median":33.683068,"eighty":44.135723,"marketCap":1507970911},{"date":"2021-04-30","current":43.527845,"twenty":25.477082,"median":33.701354,"eighty":44.158173,"marketCap":1466888370},{"date":"2021-05-07","current":29.306744,"twenty":25.584174,"median":33.70995,"eighty":44.180238,"marketCap":1588425549},{"date":"2021-05-14","current":29.014879,"twenty":25.701405,"median":33.70995,"eighty":44.180238,"marketCap":1572606431},{"date":"2021-05-21","current":28.606267,"twenty":25.773206,"median":33.70995,"eighty":44.180238,"marketCap":1550459666},{"date":"2021-05-28","current":28.410545,"twenty":25.831094,"median":33.70995,"eighty":44.180238,"marketCap":1539851551},{"date":"2021-06-04","current":28.75735,"twenty":25.892163,"median":33.70995,"eighty":44.180238,"marketCap":1558648386},{"date":"2021-06-11","current":28.06374,"twenty":25.93284,"median":33.70995,"eighty":44.180238,"marketCap":1521054717},{"date":"2021-06-18","current":26.868808,"twenty":25.969895,"median":33.70995,"eighty":44.180238,"marketCap":1456289387},{"date":"2021-06-25","current":27.692899,"twenty":26.096366,"median":33.70995,"eighty":44.180238,"marketCap":1500955132},{"date":"2021-07-02","current":26.934048,"twenty":26.194671,"median":33.70995,"eighty":44.180238,"marketCap":1459825425},{"date":"2021-07-09","current":26.34345,"twenty":26.221515,"median":33.70995,"eighty":44.180238,"marketCap":1427814975},{"date":"2021-07-16","current":26.412124,"twenty":26.271396,"median":33.705652,"eighty":44.167717,"marketCap":1431537120},{"date":"2021-07-23","current":26.625014,"twenty":26.34345,"median":33.705652,"eighty":44.167717,"marketCap":1443075771},{"date":"2021-07-30","current":27.167541,"twenty":26.43185,"median":33.705652,"eighty":44.167717,"marketCap":1472480720},{"date":"2021-08-06","current":28.120407,"twenty":26.522908,"median":33.705652,"eighty":44.167717,"marketCap":1397584247},{"date":"2021-08-13","current":27.455525,"twenty":26.586556,"median":33.701354,"eighty":44.162201,"marketCap":1364539575},{"date":"2021-08-20","current":27.09491,"twenty":26.724102,"median":33.701354,"eighty":44.162201,"marketCap":1346617041},{"date":"2021-08-27","current":27.827408,"twenty":26.855073,"median":33.701354,"eighty":44.162201,"marketCap":1383022188},{"date":"2021-09-03","current":28.548637,"twenty":26.989404,"median":33.701354,"eighty":44.162201,"marketCap":1418867256},{"date":"2021-09-10","current":28.022741,"twenty":27.036281,"median":33.701354,"eighty":44.162201,"marketCap":1392730227},{"date":"2021-09-17","current":27.012269,"twenty":27.122433,"median":33.701354,"eighty":44.162201,"marketCap":1342509794},{"date":"2021-09-24","current":27.556947,"twenty":27.129939,"median":33.701354,"eighty":44.162201,"marketCap":1369580288},{"date":"2021-10-01","current":28.447214,"twenty":27.19018,"median":33.701354,"eighty":44.162201,"marketCap":1413826543},{"date":"2021-10-08","current":29.06702,"twenty":27.265364,"median":33.69935,"eighty":44.151168,"marketCap":1444630898},{"date":"2021-10-15","current":28.961841,"twenty":27.321668,"median":33.69935,"eighty":44.151168,"marketCap":1439403492},{"date":"2021-10-22","current":29.179712,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1450231690},{"date":"2021-10-29","current":29.848351,"twenty":27.516557,"median":33.69935,"eighty":44.151168,"marketCap":1483463054},{"date":"2021-11-05","current":26.100237,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1552964092},{"date":"2021-11-12","current":26.199927,"twenty":27.321668,"median":33.684162,"eighty":44.151168,"marketCap":1558895681},{"date":"2021-11-19","current":25.701475,"twenty":27.265364,"median":33.661369,"eighty":44.151168,"marketCap":1529237737},{"date":"2021-11-26","current":25.134484,"twenty":27.181891,"median":33.655944,"eighty":44.151168,"marketCap":1495501826},{"date":"2021-12-03","current":25.340096,"twenty":27.127765,"median":33.628287,"eighty":44.151168,"marketCap":1507735728},{"date":"2021-12-10","current":25.579977,"twenty":27.075706,"median":33.576709,"eighty":44.151168,"marketCap":1522008613},{"date":"2021-12-17","current":24.829182,"twenty":26.995219,"median":33.525271,"eighty":44.151168,"marketCap":1477336335},{"date":"2021-12-23","current":25.034794,"twenty":26.909141,"median":33.498729,"eighty":44.151168,"marketCap":1489570237},{"date":"2021-12-31","current":25.246636,"twenty":26.784084,"median":33.481694,"eighty":44.151168,"marketCap":1502174863},{"date":"2022-01-07","current":25.480286,"twenty":26.711839,"median":33.418,"eighty":44.145652,"marketCap":1516077024},{"date":"2022-01-14","current":25.246636,"twenty":26.575569,"median":33.410324,"eighty":44.145652,"marketCap":1502174863},{"date":"2022-01-21","current":24.072157,"twenty":26.51998,"median":33.410324,"eighty":44.145652,"marketCap":1432293333},{"date":"2022-01-28","current":23.67651,"twenty":26.43185,"median":33.410324,"eighty":44.145652,"marketCap":1408752340},{"date":"2022-02-04","current":22.984907,"twenty":26.337956,"median":33.364027,"eighty":44.145652,"marketCap":1367601942},{"date":"2022-02-11","current":23.39613,"twenty":26.268317,"median":33.32241,"eighty":44.145652,"marketCap":1392069746},{"date":"2022-02-18","current":24.324499,"twenty":26.223501,"median":33.272439,"eighty":44.145652,"marketCap":1447307667},{"date":"2022-02-25","current":22.54772,"twenty":26.199068,"median":33.239843,"eighty":44.145652,"marketCap":1463347017},{"date":"2022-03-04","current":22.6619,"twenty":26.126406,"median":33.189643,"eighty":44.145652,"marketCap":1470757307},{"date":"2022-03-11","current":23.058676,"twenty":26.094264,"median":33.119647,"eighty":44.145652,"marketCap":1496508065},{"date":"2022-03-18","current":24.334639,"twenty":26.025107,"median":33.084794,"eighty":44.145652,"marketCap":1579318056},{"date":"2022-03-25","current":22.96929,"twenty":25.969895,"median":32.990785,"eighty":44.145652,"marketCap":1490706942},{"date":"2022-04-01","current":22.674519,"twenty":25.952376,"median":32.932258,"eighty":44.145652,"marketCap":1471576265},{"date":"2022-04-08","current":20.759934,"twenty":25.900614,"median":32.868834,"eighty":44.145652,"marketCap":1347319731},{"date":"2022-04-14","current":20.39934,"twenty":25.8827,"median":32.721421,"eighty":44.145652,"marketCap":1323917155},{"date":"2022-04-22","current":21.235003,"twenty":25.806359,"median":32.612316,"eighty":44.145652,"marketCap":1378151696},{"date":"2022-04-29","current":24.231816,"twenty":25.775708,"median":32.536259,"eighty":44.145652,"marketCap":1199474886},{"date":"2022-05-06","current":22.712417,"twenty":25.720549,"median":32.421673,"eighty":44.145652,"marketCap":1124264666},{"date":"2022-05-13","current":23.279196,"twenty":25.67633,"median":32.36926,"eighty":44.145652,"marketCap":1152320188},{"date":"2022-05-20","current":22.483454,"twenty":25.587171,"median":32.235309,"eighty":44.145652,"marketCap":1112930978},{"date":"2022-05-27","current":23.770904,"twenty":25.528703,"median":32.200227,"eighty":44.145652,"marketCap":1176659747},{"date":"2022-06-03","current":23.617011,"twenty":25.479663,"median":32.139881,"eighty":44.145652,"marketCap":1169042022},{"date":"2022-06-10","current":22.389617,"twenty":25.405,"median":31.971564,"eighty":44.145652,"marketCap":1108286024},{"date":"2022-06-17","current":21.135948,"twenty":25.338227,"median":31.906214,"eighty":44.145652,"marketCap":1046229438},{"date":"2022-06-24","current":22.348328,"twenty":25.270857,"median":31.737112,"eighty":44.151168,"marketCap":1106242244},{"date":"2022-07-01","current":22.261998,"twenty":25.196991,"median":31.531368,"eighty":44.151168,"marketCap":1101968886},{"date":"2022-07-08","current":22.209449,"twenty":25.162522,"median":31.386909,"eighty":44.151168,"marketCap":1099367712},{"date":"2022-07-15","current":22.258244,"twenty":25.117948,"median":31.224941,"eighty":44.151168,"marketCap":1101783088},{"date":"2022-07-22","current":23.571969,"twenty":25.066021,"median":31.073435,"eighty":44.151168,"marketCap":1166812444},{"date":"2022-07-29","current":25.159698,"twenty":25.019488,"median":30.976219,"eighty":44.151168,"marketCap":1245405066},{"date":"2022-08-05","current":24.59292,"twenty":24.993672,"median":30.812486,"eighty":44.151168,"marketCap":1217349544},{"date":"2022-08-12","current":23.22312,"twenty":24.915081,"median":30.743412,"eighty":44.151168,"marketCap":1307461651},{"date":"2022-08-19","current":22.662095,"twenty":24.767344,"median":30.664103,"eighty":44.151168,"marketCap":1275875964},{"date":"2022-08-26","current":20.87133,"twenty":24.692108,"median":30.590199,"eighty":44.151168,"marketCap":1175055885},{"date":"2022-09-02","current":19.728872,"twenty":24.616088,"median":30.542046,"eighty":44.151168,"marketCap":1110735471},{"date":"2022-09-09","current":20.250572,"twenty":24.587118,"median":30.436985,"eighty":44.151168,"marketCap":1140107220},{"date":"2022-09-16","current":19.86425,"twenty":24.503366,"median":30.208721,"eighty":44.151168,"marketCap":1118357254},{"date":"2022-09-23","current":19.302926,"twenty":24.446841,"median":30.142204,"eighty":44.151168,"marketCap":1086754738},{"date":"2022-09-30","current":18.675564,"twenty":24.39657,"median":30.007987,"eighty":44.151168,"marketCap":1051434280},{"date":"2022-10-07","current":18.715187,"twenty":24.300822,"median":29.714692,"eighty":44.151168,"marketCap":1053665046},{"date":"2022-10-14","current":18.916603,"twenty":24.183675,"median":29.592121,"eighty":44.151168,"marketCap":1065004772},{"date":"2022-10-21","current":19.408587,"twenty":24.016081,"median":29.517703,"eighty":44.151168,"marketCap":1092703447},{"date":"2022-10-28","current":21.935669,"twenty":23.969821,"median":29.420122,"eighty":44.151168,"marketCap":1105557704},{"date":"2022-11-04","current":22.55186,"twenty":23.89546,"median":29.341237,"eighty":44.151168,"marketCap":1136613740},{"date":"2022-11-11","current":24.415193,"twenty":23.859067,"median":29.288648,"eighty":44.151168,"marketCap":1230525706},{"date":"2022-11-18","current":23.588685,"twenty":23.797329,"median":29.288648,"eighty":44.151168,"marketCap":1188869705},{"date":"2022-11-25","current":23.330401,"twenty":23.772789,"median":29.288648,"eighty":44.151168,"marketCap":1175852205},{"date":"2022-12-02","current":23.743655,"twenty":23.712645,"median":29.288648,"eighty":44.151168,"marketCap":1196680206},{"date":"2022-12-09","current":22.987253,"twenty":23.657096,"median":29.288648,"eighty":44.151168,"marketCap":1158557526},{"date":"2022-12-16","current":22.138606,"twenty":23.611761,"median":29.288648,"eighty":44.151168,"marketCap":1115785740},{"date":"2022-12-23","current":22.145985,"twenty":23.568699,"median":29.288648,"eighty":44.151168,"marketCap":1116157668},{"date":"2022-12-30","current":22.717899,"twenty":23.507956,"median":29.259461,"eighty":44.151168,"marketCap":1144982133},{"date":"2023-01-06","current":24.112632,"twenty":23.480783,"median":29.123366,"eighty":44.038639,"marketCap":1215276635},{"date":"2023-01-13","current":24.909621,"twenty":23.480783,"median":29.06702,"eighty":43.716638,"marketCap":1255444921},{"date":"2023-01-20","current":24.891173,"twenty":23.480783,"median":28.996777,"eighty":43.538509,"marketCap":1254515100},{"date":"2023-01-27","current":24.869034,"twenty":23.480783,"median":28.894699,"eighty":43.119344,"marketCap":1253399314},{"date":"2023-02-03","current":26.071898,"twenty":23.480783,"median":28.856852,"eighty":42.788882,"marketCap":1314023673},{"date":"2023-02-10","current":24.636579,"twenty":23.480783,"median":28.747049,"eighty":42.377354,"marketCap":1241683564},{"date":"2023-02-17","current":25.765648,"twenty":23.480783,"median":28.668074,"eighty":41.756586,"marketCap":1298588637},{"date":"2023-02-24","current":20.06061,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1330018461},{"date":"2023-03-03","current":20.183544,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1338168992},{"date":"2023-03-10","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-03-17","current":18.124398,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1201647598},{"date":"2023-03-24","current":18.065725,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1197757572},{"date":"2023-03-31","current":19.146986,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1269445197},{"date":"2023-04-06","current":18.339533,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1215911027},{"date":"2023-04-14","current":18.755832,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1243511689},{"date":"2023-04-21","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-04-28","current":18.604959,"twenty":23.447552,"median":28.606267,"eighty":37.143311,"marketCap":1233508765},{"date":"2023-05-05","current":17.784039,"twenty":23.370161,"median":28.548637,"eighty":36.56923,"marketCap":1428058303},{"date":"2023-05-12","current":17.913126,"twenty":23.315732,"median":28.489521,"eighty":36.137661,"marketCap":1438423989},{"date":"2023-05-19","current":18.023772,"twenty":23.283172,"median":28.39681,"eighty":35.743428,"marketCap":1447308863},{"date":"2023-05-26","current":17.468237,"twenty":23.249964,"median":28.30775,"eighty":35.557271,"marketCap":1402699394},{"date":"2023-06-01","current":16.850463,"twenty":23.221755,"median":28.234064,"eighty":35.401945,"marketCap":1353092184},{"date":"2023-06-09","current":18.63924,"twenty":23.197268,"median":28.153125,"eighty":35.261562,"marketCap":1496730971},{"date":"2023-06-16","current":18.747581,"twenty":23.174458,"median":28.098252,"eighty":34.968156,"marketCap":1505430743},{"date":"2023-06-22","current":18.814429,"twenty":23.104456,"median":28.06374,"eighty":34.683899,"marketCap":1510798687},{"date":"2023-06-30","current":18.809819,"twenty":23.033582,"median":28.018985,"eighty":34.530191,"marketCap":1510428484},{"date":"2023-07-07","current":17.809395,"twenty":22.985376,"median":27.951653,"eighty":34.47937,"marketCap":1430094420},{"date":"2023-07-14","current":18.36493,"twenty":22.957446,"median":27.866989,"eighty":34.336886,"marketCap":1474703889},{"date":"2023-07-21","current":18.636935,"twenty":22.947702,"median":27.784209,"eighty":34.290087,"marketCap":1496545870},{"date":"2023-07-28","current":18.136723,"twenty":22.924526,"median":27.750226,"eighty":34.220131,"marketCap":1456378838},{"date":"2023-08-04","current":18.72453,"twenty":22.810462,"median":27.661996,"eighty":34.140965,"marketCap":1503579728},{"date":"2023-08-11","current":16.71531,"twenty":22.725525,"median":27.605781,"eighty":34.082165,"marketCap":1587954435},{"date":"2023-08-18","current":15.731366,"twenty":22.686031,"median":27.556947,"eighty":34.049164,"marketCap":1494479762},{"date":"2023-08-25","current":15.970016,"twenty":22.629699,"median":27.407142,"eighty":33.978182,"marketCap":1517151551},{"date":"2023-09-01","current":16.124552,"twenty":22.550711,"median":27.325492,"eighty":33.895402,"marketCap":1531832464},{"date":"2023-09-07","current":15.27167,"twenty":22.486911,"median":27.284332,"eighty":33.857804,"marketCap":1450808692},{"date":"2023-09-15","current":15.158214,"twenty":22.397129,"median":27.181097,"eighty":33.786094,"marketCap":1440030300},{"date":"2023-09-22","current":14.547895,"twenty":22.348328,"median":27.126336,"eighty":33.733473,"marketCap":1382049986},{"date":"2023-09-29","current":14.833493,"twenty":22.257062,"median":27.070904,"eighty":33.703073,"marketCap":1409181800},{"date":"2023-10-06","current":14.915651,"twenty":22.224504,"median":26.996244,"eighty":33.683506,"marketCap":1416986842},{"date":"2023-10-12","current":15.16017,"twenty":22.143033,"median":26.918359,"eighty":33.665328,"marketCap":1440216135},{"date":"2023-10-20","current":14.510728,"twenty":22.062449,"median":26.794398,"eighty":33.648814,"marketCap":1378519134},{"date":"2023-10-27","current":14.38749,"twenty":22.044047,"median":26.728148,"eighty":33.606178,"marketCap":1366811570},{"date":"2023-11-02","current":14.500451,"twenty":21.961706,"median":26.665155,"eighty":33.538735,"marketCap":1483396111},{"date":"2023-11-10","current":15.238164,"twenty":21.828891,"median":26.535738,"eighty":33.490748,"marketCap":1558864192},{"date":"2023-11-17","current":15.791449,"twenty":21.711334,"median":26.473784,"eighty":33.463053,"marketCap":1615465252},{"date":"2023-11-24","current":16.076309,"twenty":21.64784,"median":26.34345,"eighty":33.412685,"marketCap":1644606392},{"date":"2023-11-30","current":15.647193,"twenty":21.58268,"median":26.274695,"eighty":33.36436,"marketCap":1600707880},{"date":"2023-12-08","current":15.877272,"twenty":21.484549,"median":26.245876,"eighty":33.325416,"marketCap":1624244955},{"date":"2023-12-14","current":16.070831,"twenty":21.463952,"median":26.211809,"eighty":33.275843,"marketCap":1644045986},{"date":"2023-12-21","current":16.576639,"twenty":21.396415,"median":26.175409,"eighty":33.249058,"marketCap":1695790190},{"date":"2023-12-27","current":16.890715,"twenty":21.239582,"median":26.106468,"eighty":33.231956,"marketCap":1727920165},{"date":"2024-01-05","current":16.021528,"twenty":21.03639,"median":26.091327,"eighty":33.175272,"marketCap":1639002327},{"date":"2024-01-12","current":16.257085,"twenty":20.961727,"median":26.042,"eighty":33.104995,"marketCap":1663099808},{"date":"2024-01-19","current":16.578465,"twenty":20.797482,"median":26.000546,"eighty":33.044222,"marketCap":1695976992},{"date":"2024-01-26","current":16.593073,"twenty":20.604329,"median":25.95149,"eighty":32.985029,"marketCap":1697471409},{"date":"2024-02-02","current":17.703296,"twenty":20.389254,"median":25.908858,"eighty":32.913814,"marketCap":1811047135},{"date":"2024-02-09","current":17.827465,"twenty":20.223761,"median":25.882365,"eighty":32.840708,"marketCap":1823749683},{"date":"2024-02-16","current":18.614481,"twenty":20.113329,"median":25.803843,"eighty":32.629901,"marketCap":1904261422},{"date":"2024-02-23","current":17.344454,"twenty":19.97475,"median":25.777026,"eighty":32.595667,"marketCap":1899217764},{"date":"2024-03-01","current":19.24757,"twenty":19.902875,"median":25.765579,"eighty":32.529688,"marketCap":2107608892},{"date":"2024-03-08","current":18.734029,"twenty":19.736796,"median":25.706258,"eighty":32.417068,"marketCap":2051376196},{"date":"2024-03-15","current":19.057118,"twenty":19.620569,"median":25.642769,"eighty":32.359824,"marketCap":2086754382},{"date":"2024-03-22","current":20.704869,"twenty":19.564541,"median":25.564989,"eighty":32.235073,"marketCap":2267183132},{"date":"2024-03-28","current":21.088853,"twenty":19.564541,"median":25.511771,"eighty":32.2056,"marketCap":2309229364},{"date":"2024-04-05","current":21.002067,"twenty":19.563524,"median":25.419754,"eighty":32.09669,"marketCap":2299726363},{"date":"2024-04-12","current":20.667076,"twenty":19.563524,"median":25.361904,"eighty":31.956193,"marketCap":2263044777},{"date":"2024-04-19","current":19.913778,"twenty":19.563524,"median":25.287649,"eighty":31.884431,"marketCap":2180558724},{"date":"2024-04-26","current":20.040485,"twenty":19.564541,"median":25.199906,"eighty":31.674075,"marketCap":2194433106},{"date":"2024-05-03","current":20.082142,"twenty":19.564541,"median":25.159698,"eighty":31.492846,"marketCap":2198994547},{"date":"2024-05-10","current":17.876382,"twenty":19.440946,"median":25.131008,"eighty":31.325492,"marketCap":2030757026},{"date":"2024-05-17","current":17.648828,"twenty":19.36236,"median":25.087755,"eighty":31.128695,"marketCap":2004906880},{"date":"2024-05-24","current":17.098348,"twenty":19.262798,"median":25.034794,"eighty":31.128695,"marketCap":1942372337},{"date":"2024-05-31","current":17.059865,"twenty":19.166236,"median":24.99741,"eighty":31.128695,"marketCap":1938000621},{"date":"2024-06-07","current":16.718533,"twenty":18.995269,"median":24.953899,"eighty":31.128695,"marketCap":1899225403},{"date":"2024-06-14","current":16.44915,"twenty":18.913962,"median":24.880103,"eighty":31.132788,"marketCap":1868623392},{"date":"2024-06-21","current":16.236654,"twenty":18.864797,"median":24.795239,"eighty":31.009167,"marketCap":1844483918},{"date":"2024-06-28","current":16.343738,"twenty":18.846998,"median":24.736981,"eighty":30.977343,"marketCap":1856648692},{"date":"2024-07-05","current":16.487633,"twenty":18.813507,"median":24.695132,"eighty":30.784561,"marketCap":1872995108},{"date":"2024-07-12","current":16.972859,"twenty":18.769802,"median":24.636152,"eighty":30.667281,"marketCap":1928116742},{"date":"2024-07-15","current":16.99963,"twenty":18.767069,"median":24.629337,"eighty":30.637047,"marketCap":1931157936},{"date":"2024-08-02","current":17.324229,"twenty":18.748042,"median":24.557945,"eighty":30.419475,"marketCap":1968032408},{"date":"2024-08-09","current":15.947638,"twenty":18.714176,"median":24.487822,"eighty":30.061392,"marketCap":1757429751},{"date":"2024-08-16","current":16.085969,"twenty":18.670489,"median":24.436824,"eighty":29.84588,"marketCap":1772673745},{"date":"2024-08-23","current":15.984756,"twenty":18.637396,"median":24.396744,"eighty":29.616798,"marketCap":1761520098},{"date":"2024-08-30","current":16.682952,"twenty":18.615284,"median":24.265307,"eighty":29.515076,"marketCap":1838461360},{"date":"2024-09-06","current":15.857811,"twenty":18.531574,"median":24.193608,"eighty":29.419161,"marketCap":1747530778},{"date":"2024-09-13","current":15.657101,"twenty":18.486448,"median":24.072157,"eighty":29.303125,"marketCap":1725412528},{"date":"2024-09-20","current":16.10827,"twenty":18.457475,"median":24.022312,"eighty":29.153417,"marketCap":1775131329},{"date":"2024-09-27","current":16.568016,"twenty":18.384293,"median":23.970135,"eighty":29.078567,"marketCap":1825795354},{"date":"2024-10-04","current":15.571327,"twenty":18.307647,"median":23.902276,"eighty":28.98979,"marketCap":1715960284},{"date":"2024-10-11","current":15.952162,"twenty":18.189747,"median":23.833346,"eighty":28.894388,"marketCap":1757928246},{"date":"2024-10-18","current":16.200905,"twenty":18.125125,"median":23.774045,"eighty":28.846296,"marketCap":1785339752},{"date":"2024-10-25","current":15.463253,"twenty":18.067009,"median":23.726355,"eighty":28.745156,"marketCap":1704050458},{"date":"2024-10-31","current":15.466684,"twenty":18.037141,"median":23.670279,"eighty":28.674699,"marketCap":1704428547},{"date":"2024-11-08","current":16.039254,"twenty":17.968449,"median":23.618887,"eighty":28.622043,"marketCap":1733843401},{"date":"2024-11-15","current":15.22219,"twenty":17.928251,"median":23.580327,"eighty":28.554761,"marketCap":1645518734},{"date":"2024-11-22","current":15.3444,"twenty":17.896762,"median":23.507875,"eighty":28.510123,"marketCap":1658729688},{"date":"2024-11-29","current":15.428202,"twenty":17.809395,"median":23.471739,"eighty":28.447214,"marketCap":1667788629},{"date":"2024-12-06","current":14.951581,"twenty":17.758076,"median":23.439249,"eighty":28.335004,"marketCap":1616265906},{"date":"2024-12-13","current":14.68621,"twenty":17.648828,"median":23.366408,"eighty":28.251064,"marketCap":1587579263},{"date":"2024-12-20","current":14.265456,"twenty":17.551783,"median":23.305908,"eighty":28.188023,"marketCap":1542095834},{"date":"2024-12-27","current":14.232285,"twenty":17.468237,"median":23.282509,"eighty":28.112895,"marketCap":1538510003},{"date":"2025-01-03","current":14.157213,"twenty":17.344454,"median":23.257485,"eighty":28.074411,"marketCap":1530394703},{"date":"2025-01-10","current":13.968659,"twenty":17.243055,"median":23.219708,"eighty":28.024995,"marketCap":1510012087},{"date":"2025-01-17","current":14.75779,"twenty":17.060156,"median":23.19019,"eighty":27.949229,"marketCap":1595317107},{"date":"2025-01-24","current":15.082521,"twenty":16.996365,"median":23.159084,"eighty":27.84324,"marketCap":1630420500},{"date":"2025-01-31","current":15.189019,"twenty":16.889743,"median":23.058676,"eighty":27.76956,"marketCap":1641932904},{"date":"2025-02-07","current":14.941106,"twenty":16.789477,"median":22.984907,"eighty":27.693506,"marketCap":1615133539},{"date":"2025-02-14","current":15.40376,"twenty":16.726266,"median":22.954045,"eighty":27.623328,"marketCap":1665146438},{"date":"2025-02-21","current":20.043495,"twenty":16.726266,"median":22.926367,"eighty":27.601307,"marketCap":1677640533},{"date":"2025-02-28","current":19.115056,"twenty":16.726266,"median":22.822595,"eighty":27.476168,"marketCap":1599930177},{"date":"2025-03-07","current":18.935213,"twenty":16.724333,"median":22.722665,"eighty":27.35269,"marketCap":1584877323},{"date":"2025-03-14","current":18.553047,"twenty":16.724333,"median":22.697676,"eighty":27.35269,"marketCap":1552890009},{"date":"2025-03-21","current":18.988184,"twenty":16.724333,"median":22.675345,"eighty":27.35269,"marketCap":1589311032},{"date":"2025-03-28","current":18.527579,"twenty":16.724333,"median":22.668307,"eighty":27.35269,"marketCap":1550758344},{"date":"2025-04-04","current":16.979495,"twenty":16.724333,"median":22.618225,"eighty":27.35269,"marketCap":1421183702},{"date":"2025-04-11","current":15.984137,"twenty":16.679864,"median":22.551459,"eighty":27.345958,"marketCap":1337872285},{"date":"2025-04-17","current":15.698786,"twenty":16.601081,"median":22.483454,"eighty":27.345958,"marketCap":1313988425},{"date":"2025-04-25","current":16.21781,"twenty":16.577735,"median":22.363053,"eighty":27.35269,"marketCap":1357430722},{"date":"2025-05-02","current":19.09763,"twenty":16.56665,"median":22.260121,"eighty":27.35269,"marketCap":1306277887},{"date":"2025-05-09","current":19.820714,"twenty":16.56665,"median":22.221995,"eighty":27.35269,"marketCap":1355736816},{"date":"2025-05-16","current":20.630669,"twenty":16.56665,"median":22.204459,"eighty":27.35269,"marketCap":1411137728},{"date":"2025-05-23","current":19.965251,"twenty":16.56665,"median":22.118312,"eighty":27.35269,"marketCap":1365623174},{"date":"2025-05-30","current":20.327958,"twenty":16.56665,"median":22.054723,"eighty":27.35269,"marketCap":1390432337},{"date":"2025-06-06","current":20.008885,"twenty":16.56665,"median":21.959826,"eighty":27.319756,"marketCap":1368607735},{"date":"2025-06-13","current":20.758843,"twenty":16.56665,"median":21.79844,"eighty":27.289808,"marketCap":1419904876},{"date":"2025-06-20","current":20.472496,"twenty":16.565966,"median":21.710014,"eighty":27.292546,"marketCap":1400318695},{"date":"2025-06-27","current":21.165184,"twenty":16.565966,"median":21.601382,"eighty":27.292546,"marketCap":1447698600},{"date":"2025-07-03","current":22.356936,"twenty":16.565966,"median":21.571354,"eighty":27.292546,"marketCap":1529214421},{"date":"2025-07-11","current":22.673282,"twenty":16.565966,"median":21.571354,"eighty":27.292546,"marketCap":1550852488},{"date":"2025-07-18","current":22.136039,"twenty":16.565966,"median":21.571354,"eighty":27.252401,"marketCap":1514105082},{"date":"2025-07-22","current":21.686064,"twenty":16.565966,"median":21.571354,"eighty":27.252401,"marketCap":1483326797}],"updateTime":1753263647828}}}