US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tennant

71.48

+2.022.91%

Post-market: 71.480.00000.00%16:05 EDT

Volume:199.22K

Turnover:14.24M

Market Cap:1.34B

PE:19.96

High:72.37

Open:70.29

Low:69.38

Close:69.46

Loading ...

Overview Company News Filings

Tennant Company Board Authorizes Repurchase of Additional Two Million Shares

THOMSON REUTERS

Tennant Company Board Authorizes Repurchase of Additional Two Million Shares

True North Copper Non-Executive Chairman Acquires 93% More Stock

Simply Wall St.

Tennant Keeps Quarterly Dividend at $0.295 a Share, Payable March 14 to Holders of Record Feb. 28

MT Newswires Live

Tennant Company Declares Regular Quarterly Cash Dividend

Press Release: Tennant Company to Report Fourth Quarter and Full-Year Fiscal 2024 Results

Is Tennant Company's (NYSE:TNC) Stock's Recent Performance A Reflection Of Its Financial Health?

Simply Wall St.

Tennant Minerals Advances Bluebird Project and Forms Strategic Alliance

Emmerson Resources Advances Mineral Exploration at Tennant Creek

Emmerson Resources Expands Tennant Creek Gold Resource by 130%

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Emmerson Resources Strengthens Tennant Creek Operations with Strategic Alliance

Undiscovered Gems in United States Stocks To Explore January 2025

Simply Wall St.

Improved Earnings Required Before Tennant Company (NYSE:TNC) Shares Find Their Feet

Simply Wall St.

Northcoast sees ‘attractive entry point,’ starts Tennant with a Buy

Tennant initiated with a Buy at Northcoast

We Like These Underlying Return On Capital Trends At Tennant (NYSE:TNC)

Simply Wall St.

Tennant Company Introduces Lithium-Ion-Powered T12 and T16 Scrubbers

These 5 Stocks Have 50 Years of Dividend Growth—Here's How to Find More

3 Reasons to Sell TNC and 1 Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","market":"US","secType":"STK","nameCN":"Tennant","latestPrice":71.48,"timestamp":1746216000000,"preClose":69.46,"halted":0,"volume":199215,"hourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.48,"latestTime":"16:05 EDT","volume":2760,"amount":197284.8,"timestamp":1746216312235},"delay":0,"floatShares":18536457,"shares":18806189,"eps":3.582036,"marketStatus":"Market Closed","change":2.02,"latestTime":"05-02 16:00:00 EDT","open":70.29,"high":72.37,"low":69.38,"amount":14243971.0543,"amplitude":0.043046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.582036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":972882000000,"exchange":"NYSE","adjPreClose":69.46,"dividendRate":0.016088,"preHourTrading":{"tag":"盘前","latestPrice":71.1603,"preClose":69.46,"latestTime":"09:10 EDT","volume":556,"amount":38891.78856,"timestamp":1746191433741},"postHourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.48,"latestTime":"16:05 EDT","volume":2760,"amount":197284.8,"timestamp":1746216312235},"volumeRatio":1.289432,"impliedVol":0.3691,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","floatShares":18536457,"roa":"5.61%","roe":"11.01%","lyrEps":4.455238,"volumeRatio":1.289432,"shares":18806189,"dividePrice":1.15,"high":72.37,"amplitude":0.043046,"preClose":69.46,"low":69.38,"week52Low":67.32,"pbRate":"2.15","psRate":"1.06","week52High":116.295,"institutionHeld":0.9569,"latestPrice":71.48,"eps":3.582036,"divideRate":0.016088,"volume":199215,"delay":0,"ttmEps":3.582036,"open":70.29,"prevYearClose":81.53,"prevWeekClose":72.32,"prevMonthClose":72.16,"prevQuarterClose":79.75,"fiveDayClose":72.32,"twentyDayClose":75.57,"sixtyDayClose":86.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511702405","title":"Tennant Company Board Authorizes Repurchase of Additional Two Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702405","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511702405?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2511508979","title":"Tennant Company Board Authorizes Repurchase of Additional Two Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508979","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508979?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 13, 2025----Directors of Tennant Company  authorized a new share repurchase program of up to 2,000,000 shares of the Company’s common stock, effective February 11, 2025.\"The Board's authorization of a 2,000,000 share repurchase program demonstrates our confidence in Tennant's strategic direction and our commitment to returning capital to shareholders,\" said Dave Huml, Tennant President and Chief Executive Officer. \"This initiative highlights our strong financial position and dedication to disciplined capital allocation, aiming to enhance shareholder returns while continuing to invest in growth opportunities.\". This authorization is in addition to approximately 580,000 shares remaining under the company’s current repurchase program. Share repurchases under these programs may be made through open-market and privately negotiated transactions from time to time and in amounts that management deems appropriate. The timing of share repurchases will depend upon market con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-company-board-authorizes-repurchase-213000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2511630555","title":"True North Copper Non-Executive Chairman Acquires 93% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630555","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:37","pubTimestamp":1739392656,"startTime":"0","endTime":"0","summary":"Potential True North Copper Limited ( ASX:TNC ) shareholders may wish to note that the Non-Executive Chairman, Paul...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-tnc/true-north-copper-shares/news/true-north-copper-non-executive-chairman-acquires-93-more-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TNC","BK4161","TNC.AU","BK7095"],"gpt_icon":0},{"id":"2510365143","title":"Tennant Keeps Quarterly Dividend at $0.295 a Share, Payable March 14 to Holders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365143?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:32","pubTimestamp":1739313152,"startTime":"0","endTime":"0","summary":"Tennant Keeps Quarterly Dividend at $0.295 a Share, Payable March 14 to Holders of Record Feb. 28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNC"],"gpt_icon":0},{"id":"2510368861","title":"Tennant Company Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368861?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 11, 2025----Directors of Tennant Company  today declared a regular quarterly cash dividend of $0.295 per share payable March 14, 2025, to shareholders of record at the close of business on February 28, 2025.INVESTOR CONTACT: Lorenzo BassiVice President, Finance and Investor Relationsinvestors@tennantco.com 763-540-1242","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-company-declares-regular-quarterly-213000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2509777279","title":"Press Release: Tennant Company to Report Fourth Quarter and Full-Year Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:03","pubTimestamp":1738850580,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS--(BUSINESS WIRE)--February 06, 2025--. CONTACT:    INVESTOR CONTACT:. Lorenzo Bassi. Vice President, Finance and Investor Relations. investors@tennantco.com. 763-540-1242. (END) Dow Jones Newswires. February 06, 2025 09:03 ET (14:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNC","BK4232","BK4022","BK4161","R"],"gpt_icon":0},{"id":"2508922233","title":"Is Tennant Company's (NYSE:TNC) Stock's Recent Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922233?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:46","pubTimestamp":1738417618,"startTime":"0","endTime":"0","summary":"Tennant's  stock is up by 4.9% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Tennant's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Tennant is:. Tennant's three-year median payout ratio to shareholders is 24%, which is quite low. This implies that the company is retaining 76% of its profits. So it seems like the management is reinvesting profits heavily to grow its business and this reflects in its earnings growth number.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-companys-nyse-tnc-stocks-134658856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TNC","NYSE"],"gpt_icon":0},{"id":"2507605851","title":"Tennant Minerals Advances Bluebird Project and Forms Strategic Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605851?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:28","pubTimestamp":1738272499,"startTime":"0","endTime":"0","summary":"The latest update is out from Tennant Minerals Limited ( ($AU:TMS) ). Tennant Minerals Limited reported substantial progress in its December 2024 q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-minerals-advances-bluebird-project-and-forms-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-minerals-advances-bluebird-project-and-forms-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC","BK4109","BK4161","MTX"],"gpt_icon":0},{"id":"2507691254","title":"Emmerson Resources Advances Mineral Exploration at Tennant Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691254?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:47","pubTimestamp":1738205277,"startTime":"0","endTime":"0","summary":"The latest update is out from Emmerson Resources Limited ( ($AU:ERM) ). Emmerson Resources Limited has announced further developments in its explor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-advances-mineral-exploration-at-tennant-creek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-advances-mineral-exploration-at-tennant-creek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2507957575","title":"Emmerson Resources Expands Tennant Creek Gold Resource by 130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957575","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:50","pubTimestamp":1738111811,"startTime":"0","endTime":"0","summary":"Emmerson Resources Limited ( ($AU:ERM) ) has issued an announcement. Emmerson Resources Limited announced a significant expansion of their Tennant ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-expands-tennant-creek-gold-resource-by-130?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-expands-tennant-creek-gold-resource-by-130?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4017","TNC","GORO"],"gpt_icon":0},{"id":"2505085361","title":"Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085361","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085361?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709756,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Mueller Water Products  and its peers.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.2%.While some water infrastructure stocks have fared somewhat better than others, they have collectively declined. On average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-mueller-water-090916355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL","TNC","NYSE","ERII","MWA"],"gpt_icon":0},{"id":"2505262913","title":"Emmerson Resources Strengthens Tennant Creek Operations with Strategic Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262913?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:33","pubTimestamp":1737426804,"startTime":"0","endTime":"0","summary":"An announcement from Emmerson Resources Limited ( ($AU:ERM) ) is now available. Emmerson Resources Limited has formed a strategic alliance with CuF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-strengthens-tennant-creek-operations-with-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-strengthens-tennant-creek-operations-with-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2503547050","title":"Undiscovered Gems in United States Stocks To Explore January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547050?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:02","pubTimestamp":1736848968,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it has shown resilience with a 22% rise over the past year and an optimistic forecast of 15% annual earnings growth. In this dynamic environment, identifying stocks that are not only poised for potential growth but also remain under the radar can offer intriguing opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: EZCORP, Inc. operates pawn services across the United States and Latin America, with a market capitalization of approximately $643.78 million.EZCORP's strategic growth in Latin America and U.S. acquisitions drive revenue prospects; click here to explore the full narrative on this opportunity.Overview: National Presto Industries, Inc. operates in North America, offering a range of housewares and small appliances, defense, and safety products with a market cap of $676.45 million.National Presto Industries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-stocks-100248558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NPK","TNC","UBCP","BK4211","EZPW","BK4187"],"gpt_icon":0},{"id":"2493357712","title":"Improved Earnings Required Before Tennant Company (NYSE:TNC) Shares Find Their Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2493357712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493357712?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:11","pubTimestamp":1734963063,"startTime":"0","endTime":"0","summary":"Tennant Company's ( NYSE:TNC ) price-to-earnings (or \"P/E\") ratio of 14x might make it look like a buy right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tnc/tennant/news/improved-earnings-required-before-tennant-company-nysetnc-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TNC"],"gpt_icon":0},{"id":"2492465444","title":"Northcoast sees ‘attractive entry point,’ starts Tennant with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465444","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:35","pubTimestamp":1734698136,"startTime":"0","endTime":"0","summary":"As previously reported, Northcoast analyst Aaron Reed initiated coverage of Tennant  with a Buy rating and $125 price target Tennant is “well-positioned” for earnings growth and strong cash flow going into 2025 and expected to accelerate into 2026, the analyst tells invesors. Tennant’s ability to consolidate market share in a fragmented industrial cleaning equipment market “makes a compelling investment opportunity,” the analyst added.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Tennant Company Shows Resilient Sales Growth in Q3 2024. Tennant backs FY24 adjusted EPS $6.15-$6.55, two estimates $6.51. Tennant reports Q3 adjusted EPS $1.39, two estimates $1.43. Tennant raises quarterly dividend 5.4% to 29.5c per share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2aLK8zUOLbBw2ckvDJO39g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3e4dbc5686d7c0bc556d767dbc0ec508","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2aLK8zUOLbBw2ckvDJO39g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3e4dbc5686d7c0bc556d767dbc0ec508"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northcoast-sees-attractive-entry-point-123536625.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northcoast-sees-attractive-entry-point-123536625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2492124435","title":"Tennant initiated with a Buy at Northcoast","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124435?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:21","pubTimestamp":1734610881,"startTime":"0","endTime":"0","summary":"Northcoast initiated coverage of Tennant (TNC) with a Buy rating and $125 price target Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tennant-initiated-with-a-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tennant-initiated-with-a-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2492086937","title":"We Like These Underlying Return On Capital Trends At Tennant (NYSE:TNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492086937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492086937?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:49","pubTimestamp":1734432561,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Tennant  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Tennant:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tennant has an ROCE of 14%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Machinery industry average of 12%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-tennant-104921625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NYSE","TNC","EBIT"],"gpt_icon":0},{"id":"2490023403","title":"Tennant Company Introduces Lithium-Ion-Powered T12 and T16 Scrubbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023403","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023403?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"New lithium-ion battery offering on T12 & T16 scrubbers is a milestone in Tennant Company’s product innovation that helps customers achieve their productivity and sustainability goals. MINNEAPOLIS, December 10, 2024----Tennant Company , a world leader in designing, manufacturing, and marketing solutions to reinvent how the world cleans, today announced the release of lithium-ion battery-powered versions of its popular T12 and T16 scrubbers. This product innovation will support customers' productivity & sustainability goals.\"With the addition of lithium-ion battery technology, the T12 and T16 scrubbers deliver trusted Tennant performance with significant added benefits, including extended battery lifespan, reduced maintenance, and enhanced operator safety,\" said Dennis Collins, Product Portfolio Director at Tennant. \"Lithium-ion batteries are more energy efficient, reducing energy consumption and associated greenhouse gas emissions. This offering aligns with many of our customers’ susta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9utw4OPEw9zOZIT0cjptFw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a0dfc376ea0b1d2bb70026f2a4d89798","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9utw4OPEw9zOZIT0cjptFw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a0dfc376ea0b1d2bb70026f2a4d89798"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-company-introduces-lithium-ion-140000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2489268381","title":"These 5 Stocks Have 50 Years of Dividend Growth—Here's How to Find More","url":"https://stock-news.laohu8.com/highlight/detail?id=2489268381","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489268381?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:34","pubTimestamp":1733510088,"startTime":"0","endTime":"0","summary":"Hormel and Campbell’s are two companies that increased their dividend payouts to shareholders this week.If you’re looking to invest in companies known for paying out dividends consistently over time, like PepsiCo, Becton Dickinson, H.B. Fuller, PPG Industries, and Tennant Co., stock screeners and online brokers offer helpful tools for identifying these opportunities.Stocks known as “dividend kings” have longstanding histories of steady dividend payments that can help keep returns above water in turbulent markets.Fortunately, there are stocks—such as the so-called “Dividend Kings”—that have longstanding histories of steady dividend payments. Those dividends can keep many stocks’ returns above water even when the rest of the market is at risk for drowning.Top Stocks With 50 Years of Dividend Growth History Right Now. Ben Reynolds, founder and CEO of SureDividend.com, which publishes a list of Dividend Kings, goes one step further in the hunt for good dividend growers. He suggests seeking","market":"sg","thumbnail":"https://www.investopedia.com/thmb/YqO-lCW0zpQIen39Ahvb-hofXx4=/5070x3380/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1363105622-db8a41ae93114d798d287081360d52e8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/YqO-lCW0zpQIen39Ahvb-hofXx4=/5070x3380/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1363105622-db8a41ae93114d798d287081360d52e8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/these-5-stocks-have-50-years-of-dividend-growth-here-is-how-to-find-more-8756708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4534","BK4504","IE00BFXG1179.USD","LU0234572021.USD","PPG.AU","US12M.BOND","BK4581","LU1244550577.SGD","BK4588","BK4109","LU1059921491.USD","US2Y.BOND","LU1894683264.USD","BK4550","TNC.AU","IE00B3T34201.USD","FUL","US30Y.BOND","LU1244550221.USD","BK4082","LU1929549753.HKD","BK4585","BK4566","BK7063","US6M.BOND","BK4161","LU0289739343.SGD","BK4533","LU1162221912.USD","FUL.AU","US10Y.BOND","BK7095","BK4177","LU0098860793.USD","LU1854104046.USD","US5Y.BOND","LU0320765646.SGD","LU1244550494.USD","TNC","LU0266013472.USD","LU1571399168.USD","LU1854103824.USD","US7Y.BOND","LU0289961442.SGD","PEP","PPG","US3Y.BOND","BK7067","BDX","BDX.AU"],"gpt_icon":0},{"id":"2488943071","title":"3 Reasons to Sell TNC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943071","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943071?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:11","pubTimestamp":1733213514,"startTime":"0","endTime":"0","summary":"Over the last six months, Tennant’s shares have sunk to $88.70, producing a disappointing 11.6% loss - a stark contrast to the S&P 500’s 14.4% gain. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Tennant, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Over the last five years, Tennant grew its sales at a sluggish 2.4% compounded annual growth rate. This was below our standards.Forecasted revenues by Wall Street analysts signal a company’s potential. Predictions may not always be accurate, but accelerating growth typically boosts valuation multiples and stock prices while slowing growth does the opposite.The elections are now behind us. With rate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FKO80MBRD3yDZW9wQtBlHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/672c645bfb7386fe421e03a838846367","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FKO80MBRD3yDZW9wQtBlHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/672c645bfb7386fe421e03a838846367"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-tnc-1-081154372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TNC","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-02-28","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-17","symbol":"TNC","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-11-29","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNC","date":"2025-05-01","current":19.83998,"percent":0.401496,"low":13.482527,"twenty":16.56665,"median":22.271381,"eighty":27.35269,"high":45.230311,"avg":22.731439,"sd":6.494137,"marketCap":1357054598},"quantilePoints":[{"date":"2020-05-08","current":22.761929,"twenty":23.144205,"median":33.343392,"eighty":42.167512,"marketCap":1037943956},{"date":"2020-05-15","current":20.998567,"twenty":23.079778,"median":33.343392,"eighty":42.167512,"marketCap":957534651},{"date":"2020-05-22","current":23.174458,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1056755307},{"date":"2020-05-29","current":25.859945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1179213513},{"date":"2020-06-05","current":28.755742,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311261821},{"date":"2020-06-12","current":25.402927,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1158373487},{"date":"2020-06-19","current":25.791191,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1176078288},{"date":"2020-06-26","current":24.784133,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1130156461},{"date":"2020-07-02","current":26.195631,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1194520789},{"date":"2020-07-10","current":25.653681,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1169807838},{"date":"2020-07-17","current":27.121801,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1236754117},{"date":"2020-07-24","current":26.988335,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1230668091},{"date":"2020-07-31","current":27.272051,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1229969484},{"date":"2020-08-07","current":27.967975,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1261355677},{"date":"2020-08-14","current":29.081454,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311573584},{"date":"2020-08-21","current":28.30775,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1276679523},{"date":"2020-08-28","current":27.955694,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1260801803},{"date":"2020-09-04","current":27.611826,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1245293331},{"date":"2020-09-11","current":25.77786,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1162581484},{"date":"2020-09-18","current":26.314131,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1186767314},{"date":"2020-09-25","current":24.557945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1107563335},{"date":"2020-10-02","current":24.193608,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1091131740},{"date":"2020-10-09","current":26.011199,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1173105089},{"date":"2020-10-16","current":25.917045,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1168858722},{"date":"2020-10-23","current":25.388961,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1145042141},{"date":"2020-10-30","current":26.09885,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1101371468},{"date":"2020-11-06","current":27.018132,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1140165163},{"date":"2020-11-13","current":27.933036,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1178774126},{"date":"2020-11-20","current":29.101837,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1228097538},{"date":"2020-11-27","current":30.069272,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1268923283},{"date":"2020-12-04","current":30.401965,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1282962906},{"date":"2020-12-11","current":30.423852,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1283886566},{"date":"2020-12-18","current":31.303736,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1321017673},{"date":"2020-12-24","current":30.436985,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1284440761},{"date":"2020-12-31","current":30.717147,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1296263601},{"date":"2021-01-08","current":31.386909,"twenty":23.133477,"median":33.343392,"eighty":42.167512,"marketCap":1324527579},{"date":"2021-01-15","current":31.899081,"twenty":23.187118,"median":33.343392,"eighty":42.167512,"marketCap":1346141209},{"date":"2021-01-22","current":32.993464,"twenty":23.245394,"median":33.343392,"eighty":42.167512,"marketCap":1392324179},{"date":"2021-01-29","current":29.657784,"twenty":23.36859,"median":33.343392,"eighty":42.167512,"marketCap":1251558487},{"date":"2021-02-05","current":31.986631,"twenty":23.485878,"median":33.343392,"eighty":42.167512,"marketCap":1349835847},{"date":"2021-02-12","current":33.334912,"twenty":23.791471,"median":33.343392,"eighty":42.167512,"marketCap":1406733266},{"date":"2021-02-19","current":33.120412,"twenty":23.945995,"median":33.343392,"eighty":42.167512,"marketCap":1397681404},{"date":"2021-02-26","current":41.867708,"twenty":24.34316,"median":33.402611,"eighty":42.167512,"marketCap":1410941755},{"date":"2021-03-05","current":43.114948,"twenty":24.526831,"median":33.460193,"eighty":42.337086,"marketCap":1452973747},{"date":"2021-03-12","current":44.966578,"twenty":24.60225,"median":33.490748,"eighty":42.497944,"marketCap":1515373664},{"date":"2021-03-19","current":44.13462,"twenty":24.722511,"median":33.524312,"eighty":42.719556,"marketCap":1487336693},{"date":"2021-03-26","current":44.669685,"twenty":24.89949,"median":33.538912,"eighty":42.874072,"marketCap":1505368397},{"date":"2021-04-01","current":44.487653,"twenty":25.000062,"median":33.608736,"eighty":43.114948,"marketCap":1499233900},{"date":"2021-04-09","current":44.785524,"twenty":25.102429,"median":33.650519,"eighty":43.561308,"marketCap":1509272168},{"date":"2021-04-16","current":44.564879,"twenty":25.18658,"median":33.658391,"eighty":43.990399,"marketCap":1501836414},{"date":"2021-04-23","current":44.746911,"twenty":25.299796,"median":33.683068,"eighty":44.135723,"marketCap":1507970911},{"date":"2021-04-30","current":43.527845,"twenty":25.477082,"median":33.701354,"eighty":44.158173,"marketCap":1466888370},{"date":"2021-05-07","current":29.306744,"twenty":25.584174,"median":33.70995,"eighty":44.180238,"marketCap":1588425549},{"date":"2021-05-14","current":29.014879,"twenty":25.701405,"median":33.70995,"eighty":44.180238,"marketCap":1572606431},{"date":"2021-05-21","current":28.606267,"twenty":25.773206,"median":33.70995,"eighty":44.180238,"marketCap":1550459666},{"date":"2021-05-28","current":28.410545,"twenty":25.831094,"median":33.70995,"eighty":44.180238,"marketCap":1539851551},{"date":"2021-06-04","current":28.75735,"twenty":25.892163,"median":33.70995,"eighty":44.180238,"marketCap":1558648386},{"date":"2021-06-11","current":28.06374,"twenty":25.93284,"median":33.70995,"eighty":44.180238,"marketCap":1521054717},{"date":"2021-06-18","current":26.868808,"twenty":25.969895,"median":33.70995,"eighty":44.180238,"marketCap":1456289387},{"date":"2021-06-25","current":27.692899,"twenty":26.096366,"median":33.70995,"eighty":44.180238,"marketCap":1500955132},{"date":"2021-07-02","current":26.934048,"twenty":26.194671,"median":33.70995,"eighty":44.180238,"marketCap":1459825425},{"date":"2021-07-09","current":26.34345,"twenty":26.221515,"median":33.70995,"eighty":44.180238,"marketCap":1427814975},{"date":"2021-07-16","current":26.412124,"twenty":26.271396,"median":33.705652,"eighty":44.167717,"marketCap":1431537120},{"date":"2021-07-23","current":26.625014,"twenty":26.34345,"median":33.705652,"eighty":44.167717,"marketCap":1443075771},{"date":"2021-07-30","current":27.167541,"twenty":26.43185,"median":33.705652,"eighty":44.167717,"marketCap":1472480720},{"date":"2021-08-06","current":28.120407,"twenty":26.522908,"median":33.705652,"eighty":44.167717,"marketCap":1397584247},{"date":"2021-08-13","current":27.455525,"twenty":26.586556,"median":33.701354,"eighty":44.162201,"marketCap":1364539575},{"date":"2021-08-20","current":27.09491,"twenty":26.724102,"median":33.701354,"eighty":44.162201,"marketCap":1346617041},{"date":"2021-08-27","current":27.827408,"twenty":26.855073,"median":33.701354,"eighty":44.162201,"marketCap":1383022188},{"date":"2021-09-03","current":28.548637,"twenty":26.989404,"median":33.701354,"eighty":44.162201,"marketCap":1418867256},{"date":"2021-09-10","current":28.022741,"twenty":27.036281,"median":33.701354,"eighty":44.162201,"marketCap":1392730227},{"date":"2021-09-17","current":27.012269,"twenty":27.122433,"median":33.701354,"eighty":44.162201,"marketCap":1342509794},{"date":"2021-09-24","current":27.556947,"twenty":27.129939,"median":33.701354,"eighty":44.162201,"marketCap":1369580288},{"date":"2021-10-01","current":28.447214,"twenty":27.19018,"median":33.701354,"eighty":44.162201,"marketCap":1413826543},{"date":"2021-10-08","current":29.06702,"twenty":27.265364,"median":33.69935,"eighty":44.151168,"marketCap":1444630898},{"date":"2021-10-15","current":28.961841,"twenty":27.321668,"median":33.69935,"eighty":44.151168,"marketCap":1439403492},{"date":"2021-10-22","current":29.179712,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1450231690},{"date":"2021-10-29","current":29.848351,"twenty":27.516557,"median":33.69935,"eighty":44.151168,"marketCap":1483463054},{"date":"2021-11-05","current":26.100237,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1552964092},{"date":"2021-11-12","current":26.199927,"twenty":27.321668,"median":33.684162,"eighty":44.151168,"marketCap":1558895681},{"date":"2021-11-19","current":25.701475,"twenty":27.265364,"median":33.661369,"eighty":44.151168,"marketCap":1529237737},{"date":"2021-11-26","current":25.134484,"twenty":27.181891,"median":33.655944,"eighty":44.151168,"marketCap":1495501826},{"date":"2021-12-03","current":25.340096,"twenty":27.127765,"median":33.628287,"eighty":44.151168,"marketCap":1507735728},{"date":"2021-12-10","current":25.579977,"twenty":27.075706,"median":33.576709,"eighty":44.151168,"marketCap":1522008613},{"date":"2021-12-17","current":24.829182,"twenty":26.995219,"median":33.525271,"eighty":44.151168,"marketCap":1477336335},{"date":"2021-12-23","current":25.034794,"twenty":26.909141,"median":33.498729,"eighty":44.151168,"marketCap":1489570237},{"date":"2021-12-31","current":25.246636,"twenty":26.784084,"median":33.481694,"eighty":44.151168,"marketCap":1502174863},{"date":"2022-01-07","current":25.480286,"twenty":26.711839,"median":33.418,"eighty":44.145652,"marketCap":1516077024},{"date":"2022-01-14","current":25.246636,"twenty":26.575569,"median":33.410324,"eighty":44.145652,"marketCap":1502174863},{"date":"2022-01-21","current":24.072157,"twenty":26.51998,"median":33.410324,"eighty":44.145652,"marketCap":1432293333},{"date":"2022-01-28","current":23.67651,"twenty":26.43185,"median":33.410324,"eighty":44.145652,"marketCap":1408752340},{"date":"2022-02-04","current":22.984907,"twenty":26.337956,"median":33.364027,"eighty":44.145652,"marketCap":1367601942},{"date":"2022-02-11","current":23.39613,"twenty":26.268317,"median":33.32241,"eighty":44.145652,"marketCap":1392069746},{"date":"2022-02-18","current":24.324499,"twenty":26.223501,"median":33.272439,"eighty":44.145652,"marketCap":1447307667},{"date":"2022-02-25","current":22.54772,"twenty":26.199068,"median":33.239843,"eighty":44.145652,"marketCap":1463347017},{"date":"2022-03-04","current":22.6619,"twenty":26.126406,"median":33.189643,"eighty":44.145652,"marketCap":1470757307},{"date":"2022-03-11","current":23.058676,"twenty":26.094264,"median":33.119647,"eighty":44.145652,"marketCap":1496508065},{"date":"2022-03-18","current":24.334639,"twenty":26.025107,"median":33.084794,"eighty":44.145652,"marketCap":1579318056},{"date":"2022-03-25","current":22.96929,"twenty":25.969895,"median":32.990785,"eighty":44.145652,"marketCap":1490706942},{"date":"2022-04-01","current":22.674519,"twenty":25.952376,"median":32.932258,"eighty":44.145652,"marketCap":1471576265},{"date":"2022-04-08","current":20.759934,"twenty":25.900614,"median":32.868834,"eighty":44.145652,"marketCap":1347319731},{"date":"2022-04-14","current":20.39934,"twenty":25.8827,"median":32.721421,"eighty":44.145652,"marketCap":1323917155},{"date":"2022-04-22","current":21.235003,"twenty":25.806359,"median":32.612316,"eighty":44.145652,"marketCap":1378151696},{"date":"2022-04-29","current":24.231816,"twenty":25.775708,"median":32.536259,"eighty":44.145652,"marketCap":1199474886},{"date":"2022-05-06","current":22.712417,"twenty":25.720549,"median":32.421673,"eighty":44.145652,"marketCap":1124264666},{"date":"2022-05-13","current":23.279196,"twenty":25.67633,"median":32.36926,"eighty":44.145652,"marketCap":1152320188},{"date":"2022-05-20","current":22.483454,"twenty":25.587171,"median":32.235309,"eighty":44.145652,"marketCap":1112930978},{"date":"2022-05-27","current":23.770904,"twenty":25.528703,"median":32.200227,"eighty":44.145652,"marketCap":1176659747},{"date":"2022-06-03","current":23.617011,"twenty":25.479663,"median":32.139881,"eighty":44.145652,"marketCap":1169042022},{"date":"2022-06-10","current":22.389617,"twenty":25.405,"median":31.971564,"eighty":44.145652,"marketCap":1108286024},{"date":"2022-06-17","current":21.135948,"twenty":25.338227,"median":31.906214,"eighty":44.145652,"marketCap":1046229438},{"date":"2022-06-24","current":22.348328,"twenty":25.270857,"median":31.737112,"eighty":44.151168,"marketCap":1106242244},{"date":"2022-07-01","current":22.261998,"twenty":25.196991,"median":31.531368,"eighty":44.151168,"marketCap":1101968886},{"date":"2022-07-08","current":22.209449,"twenty":25.162522,"median":31.386909,"eighty":44.151168,"marketCap":1099367712},{"date":"2022-07-15","current":22.258244,"twenty":25.117948,"median":31.224941,"eighty":44.151168,"marketCap":1101783088},{"date":"2022-07-22","current":23.571969,"twenty":25.066021,"median":31.073435,"eighty":44.151168,"marketCap":1166812444},{"date":"2022-07-29","current":25.159698,"twenty":25.019488,"median":30.976219,"eighty":44.151168,"marketCap":1245405066},{"date":"2022-08-05","current":24.59292,"twenty":24.993672,"median":30.812486,"eighty":44.151168,"marketCap":1217349544},{"date":"2022-08-12","current":23.22312,"twenty":24.915081,"median":30.743412,"eighty":44.151168,"marketCap":1307461651},{"date":"2022-08-19","current":22.662095,"twenty":24.767344,"median":30.664103,"eighty":44.151168,"marketCap":1275875964},{"date":"2022-08-26","current":20.87133,"twenty":24.692108,"median":30.590199,"eighty":44.151168,"marketCap":1175055885},{"date":"2022-09-02","current":19.728872,"twenty":24.616088,"median":30.542046,"eighty":44.151168,"marketCap":1110735471},{"date":"2022-09-09","current":20.250572,"twenty":24.587118,"median":30.436985,"eighty":44.151168,"marketCap":1140107220},{"date":"2022-09-16","current":19.86425,"twenty":24.503366,"median":30.208721,"eighty":44.151168,"marketCap":1118357254},{"date":"2022-09-23","current":19.302926,"twenty":24.446841,"median":30.142204,"eighty":44.151168,"marketCap":1086754738},{"date":"2022-09-30","current":18.675564,"twenty":24.39657,"median":30.007987,"eighty":44.151168,"marketCap":1051434280},{"date":"2022-10-07","current":18.715187,"twenty":24.300822,"median":29.714692,"eighty":44.151168,"marketCap":1053665046},{"date":"2022-10-14","current":18.916603,"twenty":24.183675,"median":29.592121,"eighty":44.151168,"marketCap":1065004772},{"date":"2022-10-21","current":19.408587,"twenty":24.016081,"median":29.517703,"eighty":44.151168,"marketCap":1092703447},{"date":"2022-10-28","current":21.935669,"twenty":23.969821,"median":29.420122,"eighty":44.151168,"marketCap":1105557704},{"date":"2022-11-04","current":22.55186,"twenty":23.89546,"median":29.341237,"eighty":44.151168,"marketCap":1136613740},{"date":"2022-11-11","current":24.415193,"twenty":23.859067,"median":29.288648,"eighty":44.151168,"marketCap":1230525706},{"date":"2022-11-18","current":23.588685,"twenty":23.797329,"median":29.288648,"eighty":44.151168,"marketCap":1188869705},{"date":"2022-11-25","current":23.330401,"twenty":23.772789,"median":29.288648,"eighty":44.151168,"marketCap":1175852205},{"date":"2022-12-02","current":23.743655,"twenty":23.712645,"median":29.288648,"eighty":44.151168,"marketCap":1196680206},{"date":"2022-12-09","current":22.987253,"twenty":23.657096,"median":29.288648,"eighty":44.151168,"marketCap":1158557526},{"date":"2022-12-16","current":22.138606,"twenty":23.611761,"median":29.288648,"eighty":44.151168,"marketCap":1115785740},{"date":"2022-12-23","current":22.145985,"twenty":23.568699,"median":29.288648,"eighty":44.151168,"marketCap":1116157668},{"date":"2022-12-30","current":22.717899,"twenty":23.507956,"median":29.259461,"eighty":44.151168,"marketCap":1144982133},{"date":"2023-01-06","current":24.112632,"twenty":23.480783,"median":29.123366,"eighty":44.038639,"marketCap":1215276635},{"date":"2023-01-13","current":24.909621,"twenty":23.480783,"median":29.06702,"eighty":43.716638,"marketCap":1255444921},{"date":"2023-01-20","current":24.891173,"twenty":23.480783,"median":28.996777,"eighty":43.538509,"marketCap":1254515100},{"date":"2023-01-27","current":24.869034,"twenty":23.480783,"median":28.894699,"eighty":43.119344,"marketCap":1253399314},{"date":"2023-02-03","current":26.071898,"twenty":23.480783,"median":28.856852,"eighty":42.788882,"marketCap":1314023673},{"date":"2023-02-10","current":24.636579,"twenty":23.480783,"median":28.747049,"eighty":42.377354,"marketCap":1241683564},{"date":"2023-02-17","current":25.765648,"twenty":23.480783,"median":28.668074,"eighty":41.756586,"marketCap":1298588637},{"date":"2023-02-24","current":20.06061,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1330018461},{"date":"2023-03-03","current":20.183544,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1338168992},{"date":"2023-03-10","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-03-17","current":18.124398,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1201647598},{"date":"2023-03-24","current":18.065725,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1197757572},{"date":"2023-03-31","current":19.146986,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1269445197},{"date":"2023-04-06","current":18.339533,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1215911027},{"date":"2023-04-14","current":18.755832,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1243511689},{"date":"2023-04-21","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-04-28","current":18.604959,"twenty":23.447552,"median":28.606267,"eighty":37.143311,"marketCap":1233508765},{"date":"2023-05-05","current":17.784039,"twenty":23.370161,"median":28.548637,"eighty":36.56923,"marketCap":1428058303},{"date":"2023-05-12","current":17.913126,"twenty":23.315732,"median":28.489521,"eighty":36.137661,"marketCap":1438423989},{"date":"2023-05-19","current":18.023772,"twenty":23.283172,"median":28.39681,"eighty":35.743428,"marketCap":1447308863},{"date":"2023-05-26","current":17.468237,"twenty":23.249964,"median":28.30775,"eighty":35.557271,"marketCap":1402699394},{"date":"2023-06-01","current":16.850463,"twenty":23.221755,"median":28.234064,"eighty":35.401945,"marketCap":1353092184},{"date":"2023-06-09","current":18.63924,"twenty":23.197268,"median":28.153125,"eighty":35.261562,"marketCap":1496730971},{"date":"2023-06-16","current":18.747581,"twenty":23.174458,"median":28.098252,"eighty":34.968156,"marketCap":1505430743},{"date":"2023-06-22","current":18.814429,"twenty":23.104456,"median":28.06374,"eighty":34.683899,"marketCap":1510798687},{"date":"2023-06-30","current":18.809819,"twenty":23.033582,"median":28.018985,"eighty":34.530191,"marketCap":1510428484},{"date":"2023-07-07","current":17.809395,"twenty":22.985376,"median":27.951653,"eighty":34.47937,"marketCap":1430094420},{"date":"2023-07-14","current":18.36493,"twenty":22.957446,"median":27.866989,"eighty":34.336886,"marketCap":1474703889},{"date":"2023-07-21","current":18.636935,"twenty":22.947702,"median":27.784209,"eighty":34.290087,"marketCap":1496545870},{"date":"2023-07-28","current":18.136723,"twenty":22.924526,"median":27.750226,"eighty":34.220131,"marketCap":1456378838},{"date":"2023-08-04","current":18.72453,"twenty":22.810462,"median":27.661996,"eighty":34.140965,"marketCap":1503579728},{"date":"2023-08-11","current":16.71531,"twenty":22.725525,"median":27.605781,"eighty":34.082165,"marketCap":1587954435},{"date":"2023-08-18","current":15.731366,"twenty":22.686031,"median":27.556947,"eighty":34.049164,"marketCap":1494479762},{"date":"2023-08-25","current":15.970016,"twenty":22.629699,"median":27.407142,"eighty":33.978182,"marketCap":1517151551},{"date":"2023-09-01","current":16.124552,"twenty":22.550711,"median":27.325492,"eighty":33.895402,"marketCap":1531832464},{"date":"2023-09-07","current":15.27167,"twenty":22.486911,"median":27.284332,"eighty":33.857804,"marketCap":1450808692},{"date":"2023-09-15","current":15.158214,"twenty":22.397129,"median":27.181097,"eighty":33.786094,"marketCap":1440030300},{"date":"2023-09-22","current":14.547895,"twenty":22.348328,"median":27.126336,"eighty":33.733473,"marketCap":1382049986},{"date":"2023-09-29","current":14.833493,"twenty":22.257062,"median":27.070904,"eighty":33.703073,"marketCap":1409181800},{"date":"2023-10-06","current":14.915651,"twenty":22.224504,"median":26.996244,"eighty":33.683506,"marketCap":1416986842},{"date":"2023-10-12","current":15.16017,"twenty":22.143033,"median":26.918359,"eighty":33.665328,"marketCap":1440216135},{"date":"2023-10-20","current":14.510728,"twenty":22.062449,"median":26.794398,"eighty":33.648814,"marketCap":1378519134},{"date":"2023-10-27","current":14.38749,"twenty":22.044047,"median":26.728148,"eighty":33.606178,"marketCap":1366811570},{"date":"2023-11-02","current":14.500451,"twenty":21.961706,"median":26.665155,"eighty":33.538735,"marketCap":1483396111},{"date":"2023-11-10","current":15.238164,"twenty":21.828891,"median":26.535738,"eighty":33.490748,"marketCap":1558864192},{"date":"2023-11-17","current":15.791449,"twenty":21.711334,"median":26.473784,"eighty":33.463053,"marketCap":1615465252},{"date":"2023-11-24","current":16.076309,"twenty":21.64784,"median":26.34345,"eighty":33.412685,"marketCap":1644606392},{"date":"2023-11-30","current":15.647193,"twenty":21.58268,"median":26.274695,"eighty":33.36436,"marketCap":1600707880},{"date":"2023-12-08","current":15.877272,"twenty":21.484549,"median":26.245876,"eighty":33.325416,"marketCap":1624244955},{"date":"2023-12-14","current":16.070831,"twenty":21.463952,"median":26.211809,"eighty":33.275843,"marketCap":1644045986},{"date":"2023-12-21","current":16.576639,"twenty":21.396415,"median":26.175409,"eighty":33.249058,"marketCap":1695790190},{"date":"2023-12-27","current":16.890715,"twenty":21.239582,"median":26.106468,"eighty":33.231956,"marketCap":1727920165},{"date":"2024-01-05","current":16.021528,"twenty":21.03639,"median":26.091327,"eighty":33.175272,"marketCap":1639002327},{"date":"2024-01-12","current":16.257085,"twenty":20.961727,"median":26.042,"eighty":33.104995,"marketCap":1663099808},{"date":"2024-01-19","current":16.578465,"twenty":20.797482,"median":26.000546,"eighty":33.044222,"marketCap":1695976992},{"date":"2024-01-26","current":16.593073,"twenty":20.604329,"median":25.95149,"eighty":32.985029,"marketCap":1697471409},{"date":"2024-02-02","current":17.703296,"twenty":20.389254,"median":25.908858,"eighty":32.913814,"marketCap":1811047135},{"date":"2024-02-09","current":17.827465,"twenty":20.223761,"median":25.882365,"eighty":32.840708,"marketCap":1823749683},{"date":"2024-02-16","current":18.614481,"twenty":20.113329,"median":25.803843,"eighty":32.629901,"marketCap":1904261422},{"date":"2024-02-23","current":17.344454,"twenty":19.97475,"median":25.777026,"eighty":32.595667,"marketCap":1899217764},{"date":"2024-03-01","current":19.24757,"twenty":19.902875,"median":25.765579,"eighty":32.529688,"marketCap":2107608892},{"date":"2024-03-08","current":18.734029,"twenty":19.736796,"median":25.706258,"eighty":32.417068,"marketCap":2051376196},{"date":"2024-03-15","current":19.057118,"twenty":19.620569,"median":25.642769,"eighty":32.359824,"marketCap":2086754382},{"date":"2024-03-22","current":20.704869,"twenty":19.564541,"median":25.564989,"eighty":32.235073,"marketCap":2267183132},{"date":"2024-03-28","current":21.088853,"twenty":19.564541,"median":25.511771,"eighty":32.2056,"marketCap":2309229364},{"date":"2024-04-05","current":21.002067,"twenty":19.563524,"median":25.419754,"eighty":32.09669,"marketCap":2299726363},{"date":"2024-04-12","current":20.667076,"twenty":19.563524,"median":25.361904,"eighty":31.956193,"marketCap":2263044777},{"date":"2024-04-19","current":19.913778,"twenty":19.563524,"median":25.287649,"eighty":31.884431,"marketCap":2180558724},{"date":"2024-04-26","current":20.040485,"twenty":19.564541,"median":25.199906,"eighty":31.674075,"marketCap":2194433106},{"date":"2024-05-03","current":20.082142,"twenty":19.564541,"median":25.159698,"eighty":31.492846,"marketCap":2198994547},{"date":"2024-05-10","current":17.876382,"twenty":19.440946,"median":25.131008,"eighty":31.325492,"marketCap":2030757026},{"date":"2024-05-17","current":17.648828,"twenty":19.36236,"median":25.087755,"eighty":31.128695,"marketCap":2004906880},{"date":"2024-05-24","current":17.098348,"twenty":19.262798,"median":25.034794,"eighty":31.128695,"marketCap":1942372337},{"date":"2024-05-31","current":17.059865,"twenty":19.166236,"median":24.99741,"eighty":31.128695,"marketCap":1938000621},{"date":"2024-06-07","current":16.718533,"twenty":18.995269,"median":24.953899,"eighty":31.128695,"marketCap":1899225403},{"date":"2024-06-14","current":16.44915,"twenty":18.913962,"median":24.880103,"eighty":31.132788,"marketCap":1868623392},{"date":"2024-06-21","current":16.236654,"twenty":18.864797,"median":24.795239,"eighty":31.009167,"marketCap":1844483918},{"date":"2024-06-28","current":16.343738,"twenty":18.846998,"median":24.736981,"eighty":30.977343,"marketCap":1856648692},{"date":"2024-07-05","current":16.487633,"twenty":18.813507,"median":24.695132,"eighty":30.784561,"marketCap":1872995108},{"date":"2024-07-12","current":16.972859,"twenty":18.769802,"median":24.636152,"eighty":30.667281,"marketCap":1928116742},{"date":"2024-07-15","current":16.99963,"twenty":18.767069,"median":24.629337,"eighty":30.637047,"marketCap":1931157936},{"date":"2024-08-02","current":17.324229,"twenty":18.748042,"median":24.557945,"eighty":30.419475,"marketCap":1968032408},{"date":"2024-08-09","current":15.947638,"twenty":18.714176,"median":24.487822,"eighty":30.061392,"marketCap":1757429751},{"date":"2024-08-16","current":16.085969,"twenty":18.670489,"median":24.436824,"eighty":29.84588,"marketCap":1772673745},{"date":"2024-08-23","current":15.984756,"twenty":18.637396,"median":24.396744,"eighty":29.616798,"marketCap":1761520098},{"date":"2024-08-30","current":16.682952,"twenty":18.615284,"median":24.265307,"eighty":29.515076,"marketCap":1838461360},{"date":"2024-09-06","current":15.857811,"twenty":18.531574,"median":24.193608,"eighty":29.419161,"marketCap":1747530778},{"date":"2024-09-13","current":15.657101,"twenty":18.486448,"median":24.072157,"eighty":29.303125,"marketCap":1725412528},{"date":"2024-09-20","current":16.10827,"twenty":18.457475,"median":24.022312,"eighty":29.153417,"marketCap":1775131329},{"date":"2024-09-27","current":16.568016,"twenty":18.384293,"median":23.970135,"eighty":29.078567,"marketCap":1825795354},{"date":"2024-10-04","current":15.571327,"twenty":18.307647,"median":23.902276,"eighty":28.98979,"marketCap":1715960284},{"date":"2024-10-11","current":15.952162,"twenty":18.189747,"median":23.833346,"eighty":28.894388,"marketCap":1757928246},{"date":"2024-10-18","current":16.200905,"twenty":18.125125,"median":23.774045,"eighty":28.846296,"marketCap":1785339752},{"date":"2024-10-25","current":15.463253,"twenty":18.067009,"median":23.726355,"eighty":28.745156,"marketCap":1704050458},{"date":"2024-10-31","current":15.466684,"twenty":18.037141,"median":23.670279,"eighty":28.674699,"marketCap":1704428547},{"date":"2024-11-08","current":16.039254,"twenty":17.968449,"median":23.618887,"eighty":28.622043,"marketCap":1733843401},{"date":"2024-11-15","current":15.22219,"twenty":17.928251,"median":23.580327,"eighty":28.554761,"marketCap":1645518734},{"date":"2024-11-22","current":15.3444,"twenty":17.896762,"median":23.507875,"eighty":28.510123,"marketCap":1658729688},{"date":"2024-11-29","current":15.428202,"twenty":17.809395,"median":23.471739,"eighty":28.447214,"marketCap":1667788629},{"date":"2024-12-06","current":14.951581,"twenty":17.758076,"median":23.439249,"eighty":28.335004,"marketCap":1616265906},{"date":"2024-12-13","current":14.68621,"twenty":17.648828,"median":23.366408,"eighty":28.251064,"marketCap":1587579263},{"date":"2024-12-20","current":14.265456,"twenty":17.551783,"median":23.305908,"eighty":28.188023,"marketCap":1542095834},{"date":"2024-12-27","current":14.232285,"twenty":17.468237,"median":23.282509,"eighty":28.112895,"marketCap":1538510003},{"date":"2025-01-03","current":14.157213,"twenty":17.344454,"median":23.257485,"eighty":28.074411,"marketCap":1530394703},{"date":"2025-01-10","current":13.968659,"twenty":17.243055,"median":23.219708,"eighty":28.024995,"marketCap":1510012087},{"date":"2025-01-17","current":14.75779,"twenty":17.060156,"median":23.19019,"eighty":27.949229,"marketCap":1595317107},{"date":"2025-01-24","current":15.082521,"twenty":16.996365,"median":23.159084,"eighty":27.84324,"marketCap":1630420500},{"date":"2025-01-31","current":15.189019,"twenty":16.889743,"median":23.058676,"eighty":27.76956,"marketCap":1641932904},{"date":"2025-02-07","current":14.941106,"twenty":16.789477,"median":22.984907,"eighty":27.693506,"marketCap":1615133539},{"date":"2025-02-14","current":15.40376,"twenty":16.726266,"median":22.954045,"eighty":27.623328,"marketCap":1665146438},{"date":"2025-02-21","current":20.043495,"twenty":16.726266,"median":22.926367,"eighty":27.601307,"marketCap":1677640533},{"date":"2025-02-28","current":19.115056,"twenty":16.726266,"median":22.822595,"eighty":27.476168,"marketCap":1599930177},{"date":"2025-03-07","current":18.935213,"twenty":16.724333,"median":22.722665,"eighty":27.35269,"marketCap":1584877323},{"date":"2025-03-14","current":18.553047,"twenty":16.724333,"median":22.697676,"eighty":27.35269,"marketCap":1552890009},{"date":"2025-03-21","current":18.988184,"twenty":16.724333,"median":22.675345,"eighty":27.35269,"marketCap":1589311032},{"date":"2025-03-28","current":18.527579,"twenty":16.724333,"median":22.668307,"eighty":27.35269,"marketCap":1550758344},{"date":"2025-04-04","current":16.979495,"twenty":16.724333,"median":22.618225,"eighty":27.35269,"marketCap":1421183702},{"date":"2025-04-11","current":15.984137,"twenty":16.679864,"median":22.551459,"eighty":27.345958,"marketCap":1337872285},{"date":"2025-04-17","current":15.698786,"twenty":16.601081,"median":22.483454,"eighty":27.345958,"marketCap":1313988425},{"date":"2025-04-25","current":16.21781,"twenty":16.577735,"median":22.363053,"eighty":27.35269,"marketCap":1357430722},{"date":"2025-05-01","current":19.83998,"twenty":16.56665,"median":22.271381,"eighty":27.35269,"marketCap":1357054598}],"updateTime":1746255869947}}}