TNF Pharmaceuticals, Inc.

0.2012

+0.00010.05%

Post-market: 0.2000-0.0012-0.60%19:59 EDT

Volume:3.68M

Turnover:793.36K

Market Cap:2.04M

PE:-0.02

High:0.2386

Open:0.2060

Low:0.1996

Close:0.2011

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNFA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","market":"US","secType":"STK","nameCN":"TNF Pharmaceuticals, Inc.","latestPrice":0.2012,"timestamp":1746216000000,"preClose":0.2011,"halted":0,"volume":3678348,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.2012,"latestTime":"19:59 EDT","volume":288705,"amount":58513.5474,"timestamp":1746230381836},"delay":0,"floatShares":10114552,"shares":10132619,"eps":-11.14535,"marketStatus":"Market Closed","change":0.0001,"latestTime":"05-02 16:00:00 EDT","open":0.206,"high":0.2386,"low":0.1996,"amount":793362.53885556,"amplitude":0.193933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.14535,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":0.2011,"preHourTrading":{"tag":"盘前","latestPrice":0.2002,"preClose":0.2011,"latestTime":"09:03 EDT","volume":64106,"amount":12869.10705486,"timestamp":1746191035922},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.2012,"latestTime":"19:59 EDT","volume":288705,"amount":58513.5474,"timestamp":1746230381836},"volumeRatio":0.9342359086862496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","floatShares":10114552,"roa":"-27.56%","roe":"-169.93%","lyrEps":-11.14535,"volumeRatio":0.9342359086862496,"shares":10132619,"dividePrice":0,"high":0.2386,"amplitude":0.193933,"preClose":0.2011,"low":0.1996,"week52Low":0.1615,"pbRate":"0.21","week52High":3.3669,"institutionHeld":0,"latestPrice":0.2012,"eps":-11.14535,"divideRate":0,"volume":3678348,"delay":0,"ttmEps":-11.14535,"open":0.206,"prevYearClose":1.15,"prevWeekClose":0.22,"prevMonthClose":0.192,"prevQuarterClose":0.35,"fiveDayClose":0.22,"twentyDayClose":0.4041,"sixtyDayClose":0.5601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNFA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"TNFA","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"TNFA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"TNFA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-05-15","symbol":"TNFA","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-03-31","symbol":"TNFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNFA","date":"2025-05-02","current":-0.087231,"percent":0.704301,"low":-0.378087,"twenty":-0.220875,"median":-0.143234,"eighty":-0.060552,"high":-0.029287,"avg":-0.150456,"sd":0.083779,"marketCap":2037669},"quantilePoints":[{"date":"2024-08-02","current":-0.378087,"twenty":-0.378087,"median":-0.378087,"eighty":-0.378087,"marketCap":4646029},{"date":"2024-08-09","current":-0.347223,"twenty":-0.369792,"median":-0.352046,"eighty":-0.351081,"marketCap":4266761},{"date":"2024-08-16","current":-0.349152,"twenty":-0.354939,"median":-0.351081,"eighty":-0.347223,"marketCap":4290465},{"date":"2024-08-23","current":-0.270733,"twenty":-0.35301,"median":-0.347223,"eighty":-0.270733,"marketCap":4788254},{"date":"2024-08-30","current":-0.237226,"twenty":-0.351081,"median":-0.337578,"eighty":-0.25331,"marketCap":4195648},{"date":"2024-09-06","current":-0.229185,"twenty":-0.351081,"median":-0.270733,"eighty":-0.238299,"marketCap":4053423},{"date":"2024-09-13","current":-0.197608,"twenty":-0.349538,"median":-0.258,"eighty":-0.222848,"marketCap":3494951},{"date":"2024-09-20","current":-0.170213,"twenty":-0.347609,"median":-0.247949,"eighty":-0.207679,"marketCap":3010437},{"date":"2024-09-27","current":-0.223824,"twenty":-0.347223,"median":-0.237897,"eighty":-0.194005,"marketCap":3958606},{"date":"2024-10-04","current":-0.190317,"twenty":-0.347223,"median":-0.229185,"eighty":-0.193534,"marketCap":3366000},{"date":"2024-10-11","current":-0.20372,"twenty":-0.339507,"median":-0.223382,"eighty":-0.196954,"marketCap":3603042},{"date":"2024-10-18","current":-0.237226,"twenty":-0.337578,"median":-0.223824,"eighty":-0.200353,"marketCap":4195648},{"date":"2024-10-25","current":-0.238567,"twenty":-0.284102,"median":-0.224159,"eighty":-0.201865,"marketCap":4219352},{"date":"2024-10-31","current":-0.195263,"twenty":-0.270733,"median":-0.224159,"eighty":-0.201658,"marketCap":3453469},{"date":"2024-11-08","current":-0.18111,"twenty":-0.265104,"median":-0.222939,"eighty":-0.19273,"marketCap":3203152},{"date":"2024-11-15","current":-0.164772,"twenty":-0.25733,"median":-0.221479,"eighty":-0.179692,"marketCap":2914198},{"date":"2024-11-22","current":-0.158373,"twenty":-0.253846,"median":-0.218463,"eighty":-0.176915,"marketCap":3746891},{"date":"2024-11-29","current":-0.131589,"twenty":-0.251166,"median":-0.215796,"eighty":-0.174368,"marketCap":3113225},{"date":"2024-12-06","current":-0.14207,"twenty":-0.245268,"median":-0.208411,"eighty":-0.167533,"marketCap":3361181},{"date":"2024-12-13","current":-0.138576,"twenty":-0.240711,"median":-0.20506,"eighty":-0.163497,"marketCap":3278529},{"date":"2024-12-20","current":-0.171183,"twenty":-0.239371,"median":-0.202863,"eighty":-0.160563,"marketCap":4049948},{"date":"2024-12-27","current":-0.150221,"twenty":-0.238567,"median":-0.201555,"eighty":-0.157442,"marketCap":3554036},{"date":"2025-01-03","current":-0.133918,"twenty":-0.238567,"median":-0.196435,"eighty":-0.147892,"marketCap":3168327},{"date":"2025-01-10","current":-0.149057,"twenty":-0.237494,"median":-0.192327,"eighty":-0.14533,"marketCap":3526485},{"date":"2025-01-17","current":-0.138576,"twenty":-0.237226,"median":-0.182828,"eighty":-0.144166,"marketCap":3278529},{"date":"2025-01-24","current":-0.133918,"twenty":-0.236422,"median":-0.179756,"eighty":-0.14207,"marketCap":3168327},{"date":"2025-01-31","current":-0.103513,"twenty":-0.235886,"median":-0.178925,"eighty":-0.138576,"marketCap":2448979},{"date":"2025-02-07","current":-0.069766,"twenty":-0.232669,"median":-0.176915,"eighty":-0.137179,"marketCap":1650560},{"date":"2025-02-14","current":-0.066109,"twenty":-0.229721,"median":-0.174569,"eighty":-0.134617,"marketCap":1564051},{"date":"2025-02-21","current":-0.057282,"twenty":-0.228113,"median":-0.171765,"eighty":-0.133918,"marketCap":1355217},{"date":"2025-02-28","current":-0.050039,"twenty":-0.226236,"median":-0.168854,"eighty":-0.132356,"marketCap":1183852},{"date":"2025-03-07","current":-0.047395,"twenty":-0.225303,"median":-0.167533,"eighty":-0.127397,"marketCap":1121312},{"date":"2025-03-14","current":-0.040408,"twenty":-0.224502,"median":-0.164772,"eighty":-0.116749,"marketCap":956008},{"date":"2025-03-21","current":-0.042446,"twenty":-0.224226,"median":-0.162602,"eighty":-0.082729,"marketCap":1004221},{"date":"2025-03-28","current":-0.041806,"twenty":-0.223824,"median":-0.158373,"eighty":-0.066717,"marketCap":989069},{"date":"2025-04-04","current":-0.047058,"twenty":-0.22347,"median":-0.156627,"eighty":-0.062131,"marketCap":1113322},{"date":"2025-04-11","current":-0.029986,"twenty":-0.222757,"median":-0.149057,"eighty":-0.056381,"marketCap":709429},{"date":"2025-04-17","current":-0.106578,"twenty":-0.22235,"median":-0.147892,"eighty":-0.057471,"marketCap":2489584},{"date":"2025-04-25","current":-0.083284,"twenty":-0.22168,"median":-0.144981,"eighty":-0.058633,"marketCap":1945462},{"date":"2025-05-02","current":-0.087231,"twenty":-0.220875,"median":-0.143234,"eighty":-0.060552,"marketCap":2037669}],"updateTime":1746311586398}}}