US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teekay Tankers

43.95

-0.1300-0.29%

Post-market: 44.100.1500+0.34%16:06 EDT

Volume:391.56K

Turnover:17.19M

Market Cap:1.52B

PE:4.61

High:44.33

Open:43.83

Low:43.29

Close:44.08

Loading ...

Overview Company News Filings

Evercore ISI Sticks to Their Buy Rating for Teekay Tankers (TNK)

Nordic American Tankers: Well-Positioned to Capitalize on Tight Supply (Hold)

Teekay Tankers (TNK) Stock Moves -1.27%: What You Should Know

Teekay Tankers (TNK) Is Considered a Good Investment by Brokers: Is That True?

Cautious Outlook on Teekay Tankers Amid Lower EPS Estimates and Market Uncertainties

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Teekay Tankers (NYSE:TNK) shareholders have earned a 41% CAGR over the last three years

Simply Wall St.

Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024

Teekay Tankers (TNK) Stock Declines While Market Improves: Some Information for Investors

Wall Street Analysts See Teekay Tankers (TNK) as a Buy: Should You Invest?

Teekay Tankers (TNK) Stock Moves -0.8%: What You Should Know

Press Release: DiaMedica Therapeutics Provides a Business Update and Announces Full Year 2024 Financial Results

U.S.-Listed Shares of ZIM Integrated Shipping Services up 4%, Teekay Tankers up 3.2%, Scorpio Tankers up 3%

THOMSON REUTERS

Shipping Stocks Gain After U.S. Vows to Keep Hitting Houthis

THOMSON REUTERS

U.S.-Listed Shares of ZIM Integrated Shipping Services up 4.1%, Torm Shares up 3%, Scorpio Tankers up 1.1%

THOMSON REUTERS

Shipping Stocks Rise Premarket as U.S. Vows to Keep Hitting Houthis

THOMSON REUTERS

Is It Worth Investing in Teekay Tankers (TNK) Based on Wall Street's Bullish Views?

Teekay Tankers Ltd. (TNK): A Bull Case Theory

Teekay Tankers Ltd. (NYSE:TNK) Looks Interesting, And It's About To Pay A Dividend

Simply Wall St.

There Might Be More To Teekay Tankers' (NYSE:TNK) Story Than Just Weak Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","market":"US","secType":"STK","nameCN":"Teekay Tankers","latestPrice":43.95,"timestamp":1752523200000,"preClose":44.08,"halted":0,"volume":391557,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":43.95,"latestTime":"16:06 EDT","volume":9196,"amount":404269.2,"timestamp":1752523599897},"delay":0,"floatShares":23447232,"shares":34491273,"eps":9.523325,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"07-14 16:00:00 EDT","open":43.83,"high":44.33,"low":43.29,"amount":17190235.74776,"amplitude":0.023593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.523325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":44.08,"dividendRate":0.022753,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":44.08,"latestTime":"08:44 EDT","volume":40,"amount":1724,"timestamp":1752497079235},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":43.95,"latestTime":"16:06 EDT","volume":9196,"amount":404269.2,"timestamp":1752523599897},"volumeRatio":1.102128,"impliedVol":0.5065,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","floatShares":23447232,"roa":"8.11%","roe":"18.96%","lyrEps":11.732383,"volumeRatio":1.102128,"shares":34491273,"dividePrice":1,"high":44.33,"amplitude":0.023593,"preClose":44.08,"low":43.29,"week52Low":33.3502,"pbRate":"0.83","psRate":"1.39","week52High":66.25,"institutionHeld":0,"latestPrice":43.95,"eps":9.523325,"divideRate":0.022753,"volume":391557,"delay":0,"ttmEps":9.523325,"open":43.83,"prevYearClose":39.79,"prevWeekClose":44.08,"prevMonthClose":41.72,"prevQuarterClose":41.72,"fiveDayClose":44.92,"twentyDayClose":45.86,"sixtyDayClose":37.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529376594","title":"Evercore ISI Sticks to Their Buy Rating for Teekay Tankers (TNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376594?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:37","pubTimestamp":1745318248,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jonathan Chappell from Evercore ISI maintained a Buy rating on Teekay Tankers (TNK – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-teekay-tankers-tnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-teekay-tankers-tnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK"],"gpt_icon":0},{"id":"2528857142","title":"Nordic American Tankers: Well-Positioned to Capitalize on Tight Supply (Hold)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857142","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857142?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:59","pubTimestamp":1745143198,"startTime":"0","endTime":"0","summary":"Nordic American Tankers  stock has fallen with weaker demand. Down 34% over 12 months, the stock has reflected the challenging operating environment, with Q4 basic and diluted earnings per share  coming in at just $0.01, representing a $0.03 miss. Revenue, which came in at $46.4mm was also lighter than expected by $5mm that's considerable in percentage terms.GuruFocus has detected 5 Warning Signs with NAT.spot TCE  rates surged partially due to conflict in the Eastern Mediterranean and Houthi activity in the Bab al Mandeb. With Suezmax tankers the largest vessels that can safely fit through the Suez Canal rerouting around southern Africa, supply grew tighter, and prices surged. However, the current environment, as Q4 earnings suggested, has normalized somewhat.I'm starting coverage on this Suezmax operator with a Hold. The new U.S. administration and its protectionist policy may create additional volatility which could be exacerbated by Nordic American's spot market orientation and deb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-well-positioned-095958272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","TTM","BK4144","NAT","BK4523","TNK"],"gpt_icon":0},{"id":"2526952145","title":"Teekay Tankers (TNK) Stock Moves -1.27%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952145?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322416,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Teekay Tankers  standing at $35.77, reflecting a -1.27% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 3.46%. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Coming into today, shares of the oil and gas shipping company had lost 0.28% in the past month. In that same time, the Transportation sector lost 10%, while the S&P 500 lost 5.27%.Investors will be eagerly watching for the performance of Teekay Tankers in its upcoming earnings disclosure. The company is expected to report EPS of $1.21, down 68.65% from the prior-year quarter.Investors should also take note of any recent adjustments to analyst estimates for Teekay Tankers. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-stock-moves-220016492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2526904594","title":"Teekay Tankers (TNK) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526904594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526904594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291810,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Teekay Tankers .Teekay Tankers currently has an average brokerage recommendation  of 1.60, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.60 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-considered-good-133010395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK","ABR","BK4110"],"gpt_icon":0},{"id":"2525131008","title":"Cautious Outlook on Teekay Tankers Amid Lower EPS Estimates and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2525131008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525131008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:55","pubTimestamp":1744120511,"startTime":"0","endTime":"0","summary":"Analyst Ken Hoexter of Bank of America Securities reiterated a Sell rating on Teekay Tankers (TNK – Research Report), retaining the price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-teekay-tankers-amid-lower-eps-estimates-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-teekay-tankers-amid-lower-eps-estimates-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK"],"gpt_icon":0},{"id":"2525893187","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893187?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:01","pubTimestamp":1744110096,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience volatility amid ongoing tariff uncertainties, with major indices like the S&P 500 and Dow Jones showing mixed performances, investors are increasingly seeking stability in their portfolios. In such turbulent times, dividend stocks can offer a reliable income stream and potential for growth, making them an attractive option for those looking to enhance their investment strategies.Operations: Middlefield Banc Corp. generates revenue primarily from its banking segment, totaling $66.52 million.Our expertly prepared valuation report Middlefield Banc implies its share price may be too high.CompX International offers a high dividend yield of 5.51%, placing it in the top 25% of US dividend payers. Over the past decade, its dividends have been stable and reliable, supported by a ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110136312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLOW","LU0130103400.USD","BK4220","US7Y.BOND","BK4143","BK4103","IPG","US3Y.BOND","DDS","BK4009","US10Y.BOND","US2Y.BOND","LU0130518102.USD","LU0477156797.USD","US5Y.BOND","ISBA","US6M.BOND","BK4211","BK4588","BK4144","BK4149","US12M.BOND","US30Y.BOND","LU0648000940.SGD","CIX","MBCN","LU1201861165.SGD","BK4585","TNK","RF"],"gpt_icon":0},{"id":"2524256325","title":"Teekay Tankers (NYSE:TNK) shareholders have earned a 41% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256325?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679108,"startTime":"0","endTime":"0","summary":"It might seem bad, but the worst that can happen when you buy a stock  is that its share price goes to zero. But if you buy shares in a really great company, you can more than double your money. For instance the Teekay Tankers Ltd.  share price is 154% higher than it was three years ago. How nice for those who held the stock!In the last week shares have slid back 1.6%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the broader market gained around 9.9% in the last year, Teekay Tankers shareholders lost 34% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 19%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-nyse-tnk-shareholders-111828318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NYSE","TNK"],"gpt_icon":0},{"id":"2524129432","title":"Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129432?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 01, 2025  -- Teekay Corporation Ltd.   and Teekay Tankers Ltd.    have released their Annual Reports on Form 20-F for the fiscal year ended December 31, 2024 . Each Annual Report has been filed with the U.S. Securities and Exchange Commission and can be accessed atwww.teekay.com, in the “Investors” section under “Financials and Presentations” for each respective entity.Shareholders may also request hard copies of the Annual Reports, which include the Teekay Group’s complete 2024 audited financial statements, free of charge, by contacting Investor Relations via e-mail: investor.relations@teekay.com.Teekay is a leading provider of international crude oil marine transportation and marine services. Teekay provides these services through its controlling ownership interest in Teekay Tankers Ltd. , a leading owner and operator of mid-sized crude tankers. Teekay Tankers manages and operates approximately 60 conventional tankers and other marine assets, including vessel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-group-announces-availability-annual-200500004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2524900349","title":"Teekay Tankers (TNK) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900349?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459316,"startTime":"0","endTime":"0","summary":"Teekay Tankers  closed the most recent trading day at $38.27, moving -1.06% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.14%.The the stock of oil and gas shipping company has risen by 2.49% in the past month, leading the Transportation sector's loss of 7.37% and the S&P 500's loss of 6.22%.The investment community will be closely monitoring the performance of Teekay Tankers in its forthcoming earnings report. In that report, analysts expect Teekay Tankers to post earnings of $1.34 per share. This would mark a year-over-year decline of 65.28%.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $6.74 per share and revenue of $662.04 million, indicating changes of -34.63% and -9.44%, respectively, compared to the previous year.Investors should also take note of any recent adjustments to analyst estimates for Teekay Tankers. Recent revisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-stock-declines-221516340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4134","III","BK4211","TNK","ISBC"],"gpt_icon":0},{"id":"2521776396","title":"Wall Street Analysts See Teekay Tankers (TNK) as a Buy: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776396?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823011,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Teekay Tankers  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Teekay Tankers currently has an average brokerage recommendation  of 1.60, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.60 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-teekay-133011621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","TNK","ABR","BK4144"],"gpt_icon":0},{"id":"2520968719","title":"Teekay Tankers (TNK) Stock Moves -0.8%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968719?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:15","pubTimestamp":1742336116,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Teekay Tankers  standing at $38.62, reflecting a -0.8% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. Meanwhile, the Dow lost 0.62%, and the Nasdaq, a tech-heavy index, lost 1.71%.Heading into today, shares of the oil and gas shipping company had lost 3.71% over the past month, outpacing the Transportation sector's loss of 7.7% and the S&P 500's loss of 7.03% in that time.The investment community will be closely monitoring the performance of Teekay Tankers in its forthcoming earnings report. The company's earnings per share  are projected to be $1.34, reflecting a 65.28% decrease from the same quarter last year.Investors should also note any recent changes to analyst estimates for Teekay Tankers. Recent revisions tend to reflect the latest near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-stock-moves-221516124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2520683405","title":"Press Release: DiaMedica Therapeutics Provides a Business Update and Announces Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683405?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"Conference Call and Webcast March 18 at 8:00 AM Eastern Time / 7:00 AM Central Time. -- Preeclampsia Phase 2 Trial Preliminary Topline Safety and Efficacy Data. from Part 1A of the Study Expected in the Second Quarter of 2025. -- Acute Ischemic Stroke Phase 2/3 Program Enrollment Ongoing. -- Appointed Experienced Biotech Executive Daniel J. O'Connor to the Board. DiaMedica Therapeutics Inc. , a clinical-stage biopharmaceutical company focused on developing novel treatments for acute ischemic stroke and preeclampsia, today provided a business update and financial results for the year ended December 31, 2024. Management will host a conference call Tuesday, March 18, 2025, at 8:00 AM Eastern Time / 7:00 AM Central Time to discuss its business update and full year 2024 financial results.DiaMedica further reports that its data safety monitoring board  completed its scheduled safety review of the new intravenous dosing rates implemented upon resumption of the ReMEDy2 trial. Based upon that r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4144","BK4561","AIS","MT","BK4139","LENZ","TNK","DMAC","BK4017"],"gpt_icon":0},{"id":"2520906524","title":"U.S.-Listed Shares of ZIM Integrated Shipping Services up 4%, Teekay Tankers up 3.2%, Scorpio Tankers up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520906524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520906524?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:33","pubTimestamp":1742218400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q0131:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4588","STNG","TNK","BK4585"],"gpt_icon":0},{"id":"2520524908","title":"Shipping Stocks Gain After U.S. Vows to Keep Hitting Houthis","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524908?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:33","pubTimestamp":1742218400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q0131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNK","STNG","BK4585","BK4588","BK4144"],"gpt_icon":0},{"id":"2520514684","title":"U.S.-Listed Shares of ZIM Integrated Shipping Services up 4.1%, Torm Shares up 3%, Scorpio Tankers up 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514684?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:44","pubTimestamp":1742204660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00P5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNK","BK4588","BK4144","STNG","BK4585"],"gpt_icon":0},{"id":"2520146835","title":"Shipping Stocks Rise Premarket as U.S. Vows to Keep Hitting Houthis","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146835?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:44","pubTimestamp":1742204659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STNG","BK4144","BK4588","TNK","BK4585"],"gpt_icon":0},{"id":"2517198853","title":"Is It Worth Investing in Teekay Tankers (TNK) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198853?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271410,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Teekay Tankers  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Teekay Tankers currently has an average brokerage recommendation  of 1.60, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.60 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-teekay-tankers-tnk-143010418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ABR","BK4110","TNK"],"gpt_icon":0},{"id":"2517301948","title":"Teekay Tankers Ltd. (TNK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301948?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:22","pubTimestamp":1741184520,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teekay Tankers Ltd.  on wallstreetbets Subreddit Page by TheOneNeartheTop. In this article, we will summarize the bulls’ thesis on TNK. Teekay Tankers Ltd. 's share was trading at $38.89 as of March 4th. TNK’s trailing and forward P/E were 3.23 and 4.72 respectively according to Yahoo Finance.Financially, Teekay Tankers remains an attractive investment, trading below its book value despite its strong balance sheet and growing cash flows. With a fleet asset value of approximately $1.548 billion and a debt-to-equity ratio of just 0.03, TNK is well-capitalized and carries minimal financial risk. With limited downside and significant upside potential from evolving trade routes, TNK offers both stability and growth in an otherwise uncertain market. Investors seeking exposure to a resilient, undervalued sector with clear catalysts for long-term appreciation should consider Teekay Tankers as a strong addition to their portfol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-ltd-tnk-bull-142200084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2514430880","title":"Teekay Tankers Ltd. (NYSE:TNK) Looks Interesting, And It's About To Pay A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514430880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514430880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:24","pubTimestamp":1740565449,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Teekay Tankers Ltd.  is about to go ex-dividend in just 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase Teekay Tankers' shares before the 3rd of March in order to be eligible for the dividend, which will be paid on the 14th of March.So we need to investigate whether Teekay Tankers can afford its dividend, and if the dividend could grow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-ltd-nyse-tnk-102409315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK","NYSE"],"gpt_icon":0},{"id":"2514850465","title":"There Might Be More To Teekay Tankers' (NYSE:TNK) Story Than Just Weak Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:21","pubTimestamp":1740565280,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd. ( NYSE:TNK ) recently posted soft earnings but shareholders didn't react strongly. Our analysis...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-tnk/teekay-tankers/news/there-might-be-more-to-teekay-tankers-nysetnk-story-than-jus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TNK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TNK","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"TNK","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.21},{"date":"2025-03-03","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TNK","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-11-12","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.03,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.03,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-03","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNK","date":"2025-07-11","current":4.642639,"percent":0.797828,"low":-14.5898,"twenty":-1.776416,"median":3.132748,"eighty":4.666556,"high":30.560008,"avg":2.253526,"sd":7.775879,"marketCap":1535896386},"quantilePoints":[{"date":"2020-07-17","current":3.273899,"twenty":-5.593023,"median":2.046486,"eighty":11.286999,"marketCap":444444901},{"date":"2020-07-24","current":3.601786,"twenty":-5.593023,"median":2.046486,"eighty":11.075745,"marketCap":488956834},{"date":"2020-07-31","current":3.718533,"twenty":-5.593023,"median":2.046486,"eighty":10.864491,"marketCap":504805780},{"date":"2020-08-07","current":3.862605,"twenty":-5.593023,"median":2.046486,"eighty":10.683416,"marketCap":524364053},{"date":"2020-08-14","current":1.993638,"twenty":-5.593023,"median":2.046486,"eighty":10.471894,"marketCap":494938557},{"date":"2020-08-21","current":1.765328,"twenty":-5.593023,"median":1.998615,"eighty":10.0126,"marketCap":438258477},{"date":"2020-08-28","current":1.675634,"twenty":-5.593023,"median":1.980663,"eighty":7.695913,"marketCap":415991303},{"date":"2020-09-04","current":1.579146,"twenty":-5.593023,"median":1.860986,"eighty":7.337473,"marketCap":392037221},{"date":"2020-09-11","current":1.719122,"twenty":-5.593023,"median":1.803085,"eighty":6.831441,"marketCap":426787508},{"date":"2020-09-18","current":1.649814,"twenty":-5.593023,"median":1.771228,"eighty":6.726017,"marketCap":409581056},{"date":"2020-09-25","current":1.441888,"twenty":-5.593023,"median":1.741308,"eighty":6.641678,"marketCap":357961697},{"date":"2020-10-02","current":1.527504,"twenty":-5.593023,"median":1.711389,"eighty":6.494085,"marketCap":379216727},{"date":"2020-10-09","current":1.539735,"twenty":-5.593023,"median":1.687659,"eighty":6.346493,"marketCap":382253160},{"date":"2020-10-16","current":1.481299,"twenty":-5.593023,"median":1.675486,"eighty":6.1989,"marketCap":367745758},{"date":"2020-10-23","current":1.353554,"twenty":-5.593023,"median":1.672081,"eighty":6.135646,"marketCap":336031904},{"date":"2020-10-30","current":1.281527,"twenty":-5.593023,"median":1.662766,"eighty":6.072392,"marketCap":318150688},{"date":"2020-11-06","current":1.338605,"twenty":-5.593023,"median":1.651852,"eighty":5.928606,"marketCap":332320708},{"date":"2020-11-13","current":1.580757,"twenty":-5.593023,"median":1.642223,"eighty":5.882629,"marketCap":353575738},{"date":"2020-11-20","current":1.686342,"twenty":-5.593023,"median":1.637247,"eighty":5.802017,"marketCap":377192438},{"date":"2020-11-27","current":1.835669,"twenty":-5.593023,"median":1.637247,"eighty":5.612133,"marketCap":410593200},{"date":"2020-12-04","current":1.870361,"twenty":-5.593023,"median":1.637247,"eighty":5.569936,"marketCap":418352973},{"date":"2020-12-11","current":1.850752,"twenty":-5.593023,"median":1.637247,"eighty":5.506641,"marketCap":413967014},{"date":"2020-12-18","current":1.713492,"twenty":-5.593023,"median":1.637247,"eighty":5.443347,"marketCap":383265304},{"date":"2020-12-24","current":1.711984,"twenty":-5.593023,"median":1.63227,"eighty":5.358954,"marketCap":382927923},{"date":"2020-12-31","current":1.660699,"twenty":-5.593023,"median":1.63227,"eighty":5.337855,"marketCap":371456954},{"date":"2021-01-08","current":1.823602,"twenty":-5.593023,"median":1.63227,"eighty":5.316757,"marketCap":407894148},{"date":"2021-01-15","current":1.784385,"twenty":-5.593023,"median":1.63227,"eighty":5.274561,"marketCap":399122231},{"date":"2021-01-22","current":1.668241,"twenty":-5.593023,"median":1.63227,"eighty":5.169069,"marketCap":373143861},{"date":"2021-01-29","current":1.546064,"twenty":-5.593023,"median":1.622317,"eighty":5.105775,"marketCap":345815965},{"date":"2021-02-05","current":1.672766,"twenty":-5.593023,"median":1.617711,"eighty":4.852596,"marketCap":374156005},{"date":"2021-02-12","current":1.984996,"twenty":-5.593023,"median":1.617711,"eighty":4.536122,"marketCap":443993961},{"date":"2021-02-19","current":2.081531,"twenty":-5.593023,"median":1.617711,"eighty":4.367336,"marketCap":465586373},{"date":"2021-02-26","current":4.864611,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":424763220},{"date":"2021-03-05","current":5.177584,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452091116},{"date":"2021-03-12","current":5.60261,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":489203073},{"date":"2021-03-19","current":5.849897,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":510795485},{"date":"2021-03-26","current":5.768756,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":503710474},{"date":"2021-04-01","current":5.502149,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":480431156},{"date":"2021-04-09","current":5.235542,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":457151837},{"date":"2021-04-16","current":4.903249,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":428137034},{"date":"2021-04-23","current":5.142809,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":449054683},{"date":"2021-04-30","current":5.181448,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452428497},{"date":"2021-05-07","current":5.556243,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":485154496},{"date":"2021-05-14","current":-11.812507,"twenty":-5.639246,"median":1.612364,"eighty":4.219802,"marketCap":482977983},{"date":"2021-05-21","current":-12.968168,"twenty":-5.777916,"median":1.602411,"eighty":4.062318,"marketCap":530229498},{"date":"2021-05-28","current":-12.406847,"twenty":-6.038499,"median":1.592459,"eighty":3.970906,"marketCap":507278762},{"date":"2021-06-04","current":-12.406847,"twenty":-6.172279,"median":1.591315,"eighty":3.862605,"marketCap":507278762},{"date":"2021-06-11","current":-12.836093,"twenty":-6.405269,"median":1.572553,"eighty":3.777652,"marketCap":524829325},{"date":"2021-06-18","current":-11.713451,"twenty":-6.553456,"median":1.553606,"eighty":3.65395,"marketCap":478927853},{"date":"2021-06-25","current":-12.959914,"twenty":-6.897991,"median":1.539735,"eighty":3.538196,"marketCap":529891987},{"date":"2021-07-02","current":-11.498828,"twenty":-7.164321,"median":1.527504,"eighty":3.415645,"marketCap":470152572},{"date":"2021-07-09","current":-11.383262,"twenty":-7.408255,"median":1.505761,"eighty":3.394704,"marketCap":465427420},{"date":"2021-07-16","current":-10.08727,"twenty":-7.522228,"median":1.495948,"eighty":3.326063,"marketCap":412438222},{"date":"2021-07-23","current":-10.227601,"twenty":-7.750175,"median":1.473145,"eighty":3.301223,"marketCap":418175905},{"date":"2021-07-30","current":-10.442223,"twenty":-7.921134,"median":1.464031,"eighty":3.263963,"marketCap":426951187},{"date":"2021-08-06","current":-1.440678,"twenty":-7.921134,"median":1.443166,"eighty":3.228761,"marketCap":386431599},{"date":"2021-08-13","current":-1.409195,"twenty":-7.921134,"median":1.42326,"eighty":3.147062,"marketCap":377986853},{"date":"2021-08-20","current":-1.341191,"twenty":-7.921134,"median":1.416067,"eighty":3.094332,"marketCap":359746200},{"date":"2021-08-27","current":-1.430603,"twenty":-7.921134,"median":1.41199,"eighty":2.697366,"marketCap":383729280},{"date":"2021-09-03","current":-1.575427,"twenty":-7.921134,"median":1.353554,"eighty":2.586715,"marketCap":422575114},{"date":"2021-09-10","current":-1.53135,"twenty":-7.921134,"median":1.319579,"eighty":2.567925,"marketCap":410752469},{"date":"2021-09-17","current":-1.514979,"twenty":-7.921134,"median":-1.366377,"eighty":2.555398,"marketCap":406361201},{"date":"2021-09-24","current":-1.610688,"twenty":-7.921134,"median":-1.404157,"eighty":2.531863,"marketCap":432033230},{"date":"2021-10-01","current":-1.870111,"twenty":-7.921134,"median":-1.414232,"eighty":2.515732,"marketCap":501617942},{"date":"2021-10-08","current":-1.73914,"twenty":-7.921134,"median":-1.434381,"eighty":2.505293,"marketCap":466487796},{"date":"2021-10-15","current":-1.683729,"twenty":-7.921134,"median":-1.486014,"eighty":2.494854,"marketCap":451625042},{"date":"2021-10-22","current":-1.716472,"twenty":-7.921134,"median":-1.53135,"eighty":2.467714,"marketCap":460407579},{"date":"2021-10-29","current":-1.747955,"twenty":-7.921134,"median":-1.554018,"eighty":2.453099,"marketCap":468852325},{"date":"2021-11-05","current":-1.718517,"twenty":-7.921134,"median":-1.610688,"eighty":2.442661,"marketCap":474052851},{"date":"2021-11-12","current":-1.716067,"twenty":-7.921134,"median":-1.703818,"eighty":2.425959,"marketCap":473377081},{"date":"2021-11-19","current":-1.477214,"twenty":-7.921134,"median":-1.703818,"eighty":2.411344,"marketCap":407489478},{"date":"2021-11-26","current":-1.428218,"twenty":-7.921134,"median":-1.703818,"eighty":2.384204,"marketCap":393974073},{"date":"2021-12-03","current":-1.251835,"twenty":-7.921134,"median":-1.703818,"eighty":2.369456,"marketCap":345318613},{"date":"2021-12-10","current":-1.458841,"twenty":-7.921134,"median":-1.703818,"eighty":2.343223,"marketCap":402421201},{"date":"2021-12-17","current":-1.363299,"twenty":-7.921134,"median":-1.703818,"eighty":2.33201,"marketCap":376066160},{"date":"2021-12-23","current":-1.396371,"twenty":-7.921134,"median":-1.703818,"eighty":2.301543,"marketCap":385189059},{"date":"2021-12-31","current":-1.335127,"twenty":-7.921134,"median":-1.703818,"eighty":2.261906,"marketCap":368294802},{"date":"2022-01-07","current":-1.434343,"twenty":-7.921134,"median":-1.694019,"eighty":2.249938,"marketCap":395663498},{"date":"2022-01-14","current":-1.447817,"twenty":-7.921134,"median":-1.694019,"eighty":2.22168,"marketCap":399380235},{"date":"2022-01-21","current":-1.283682,"twenty":-7.921134,"median":-1.694019,"eighty":2.213009,"marketCap":354103626},{"date":"2022-01-28","current":-1.30615,"twenty":-7.921134,"median":-1.694019,"eighty":2.190505,"marketCap":360301380},{"date":"2022-02-04","current":-1.3086,"twenty":-7.921134,"median":-1.694019,"eighty":2.181193,"marketCap":360977367},{"date":"2022-02-11","current":-1.395595,"twenty":-7.921134,"median":-1.694019,"eighty":2.167182,"marketCap":384974926},{"date":"2022-02-18","current":-1.351485,"twenty":-7.921134,"median":-1.694019,"eighty":2.155613,"marketCap":372807150},{"date":"2022-02-25","current":-1.914683,"twenty":-7.921134,"median":-1.705686,"eighty":2.149805,"marketCap":464065473},{"date":"2022-03-04","current":-1.960702,"twenty":-7.921134,"median":-1.719384,"eighty":2.138796,"marketCap":475219268},{"date":"2022-03-11","current":-1.798937,"twenty":-7.921134,"median":-1.745437,"eighty":2.129651,"marketCap":436011989},{"date":"2022-03-18","current":-1.850535,"twenty":-7.921134,"median":-1.751733,"eighty":2.11906,"marketCap":448517759},{"date":"2022-03-25","current":-1.934206,"twenty":-7.921134,"median":-1.773772,"eighty":2.108621,"marketCap":468797386},{"date":"2022-04-01","current":-2.015088,"twenty":-7.921134,"median":-1.793291,"eighty":2.100524,"marketCap":488401026},{"date":"2022-04-08","current":-2.334435,"twenty":-7.921134,"median":-1.806595,"eighty":2.094357,"marketCap":565801604},{"date":"2022-04-14","current":-2.387427,"twenty":-7.921134,"median":-1.83599,"eighty":2.082389,"marketCap":578645368},{"date":"2022-04-22","current":-2.20056,"twenty":-7.921134,"median":-1.869387,"eighty":2.077889,"marketCap":533354200},{"date":"2022-04-29","current":-2.232634,"twenty":-7.921134,"median":-1.894462,"eighty":2.067242,"marketCap":541128057},{"date":"2022-05-06","current":-2.292964,"twenty":-7.921134,"median":-1.945362,"eighty":2.048668,"marketCap":555750254},{"date":"2022-05-13","current":-2.299223,"twenty":-7.921134,"median":-1.992776,"eighty":2.039528,"marketCap":540200064},{"date":"2022-05-20","current":-2.700651,"twenty":-7.921134,"median":-2.068246,"eighty":1.998615,"marketCap":634515345},{"date":"2022-05-27","current":-3.054599,"twenty":-7.921134,"median":-2.196376,"eighty":1.985326,"marketCap":717675054},{"date":"2022-06-03","current":-3.014313,"twenty":-7.921134,"median":-2.278654,"eighty":1.9262,"marketCap":708209722},{"date":"2022-06-10","current":-2.972587,"twenty":-7.921134,"median":-2.309856,"eighty":1.857396,"marketCap":698406341},{"date":"2022-06-17","current":-2.584108,"twenty":-7.921134,"median":-2.332343,"eighty":1.836876,"marketCap":607133489},{"date":"2022-06-24","current":-2.504973,"twenty":-7.921134,"median":-2.384638,"eighty":1.824205,"marketCap":588540871},{"date":"2022-07-01","current":-2.515045,"twenty":-7.921134,"median":-2.515045,"eighty":1.81063,"marketCap":590907204},{"date":"2022-07-08","current":-2.372602,"twenty":-7.921134,"median":-2.515045,"eighty":1.798553,"marketCap":557440492},{"date":"2022-07-15","current":-2.559648,"twenty":-7.921134,"median":-2.536627,"eighty":1.783671,"marketCap":601386680},{"date":"2022-07-22","current":-2.861798,"twenty":-7.921134,"median":-2.601373,"eighty":1.764092,"marketCap":672376676},{"date":"2022-07-29","current":-3.002802,"twenty":-7.921134,"median":-2.700651,"eighty":1.751959,"marketCap":705505341},{"date":"2022-08-05","current":-9.984224,"twenty":-8.6324,"median":-2.801368,"eighty":1.735324,"marketCap":771351206},{"date":"2022-08-12","current":-10.991847,"twenty":-10.005631,"median":-2.850288,"eighty":1.717554,"marketCap":849197093},{"date":"2022-08-19","current":-10.864799,"twenty":-10.217695,"median":-2.958199,"eighty":1.707221,"marketCap":839381742},{"date":"2022-08-26","current":-10.846707,"twenty":-10.448827,"median":-2.991292,"eighty":1.700726,"marketCap":837984027},{"date":"2022-09-02","current":-10.592419,"twenty":-10.618587,"median":-3.030139,"eighty":1.696098,"marketCap":818338484},{"date":"2022-09-09","current":-11.919169,"twenty":-10.772174,"median":-3.070426,"eighty":1.692978,"marketCap":920839265},{"date":"2022-09-16","current":-12.090195,"twenty":-10.876736,"median":-3.231573,"eighty":1.69147,"marketCap":934052190},{"date":"2022-09-23","current":-12.388393,"twenty":-11.007618,"median":-3.298175,"eighty":1.69147,"marketCap":957090112},{"date":"2022-09-30","current":-12.077039,"twenty":-11.088719,"median":-3.353288,"eighty":1.69147,"marketCap":933035811},{"date":"2022-10-07","current":-12.208597,"twenty":-11.279842,"median":-3.452891,"eighty":1.69147,"marketCap":943199600},{"date":"2022-10-14","current":-13.30053,"twenty":-11.603895,"median":-3.552493,"eighty":1.69147,"marketCap":1027559047},{"date":"2022-10-21","current":-14.291601,"twenty":-11.746004,"median":-3.618895,"eighty":1.689066,"marketCap":1104126256},{"date":"2022-10-28","current":-13.502253,"twenty":-11.860385,"median":-3.656112,"eighty":1.689066,"marketCap":1043143523},{"date":"2022-11-04","current":27.236547,"twenty":-11.914606,"median":-3.685297,"eighty":1.692978,"marketCap":1167113291},{"date":"2022-11-11","current":24.799343,"twenty":-11.914606,"median":-3.685297,"eighty":1.707459,"marketCap":1062676657},{"date":"2022-11-18","current":27.584719,"twenty":-11.914606,"median":-3.685297,"eighty":1.726165,"marketCap":1182032810},{"date":"2022-11-25","current":26.342378,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1128797253},{"date":"2022-12-02","current":27.711327,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1187458089},{"date":"2022-12-09","current":24.166303,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1035550258},{"date":"2022-12-16","current":26.073336,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1117268534},{"date":"2022-12-23","current":24.94969,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1069119176},{"date":"2022-12-30","current":24.379954,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1044705418},{"date":"2023-01-06","current":21.5471,"twenty":-11.914606,"median":-3.640566,"eighty":1.762363,"marketCap":923314785},{"date":"2023-01-13","current":22.97144,"twenty":-11.914606,"median":-3.585694,"eighty":1.786364,"marketCap":984349181},{"date":"2023-01-20","current":23.715262,"twenty":-11.914606,"median":-3.552493,"eighty":1.799468,"marketCap":1016222700},{"date":"2023-01-27","current":23.509524,"twenty":-11.914606,"median":-3.452891,"eighty":1.81968,"marketCap":1007406620},{"date":"2023-02-03","current":25.622295,"twenty":-11.914606,"median":-3.353288,"eighty":1.832954,"marketCap":1097940975},{"date":"2023-02-10","current":28.407671,"twenty":-11.914606,"median":-3.298175,"eighty":1.858596,"marketCap":1217297128},{"date":"2023-02-17","current":29.752881,"twenty":-11.914606,"median":-3.231573,"eighty":1.988453,"marketCap":1274940724},{"date":"2023-02-24","current":6.41783,"twenty":-11.914606,"median":-3.116468,"eighty":2.045632,"marketCap":1470234967},{"date":"2023-03-03","current":7.044502,"twenty":-11.914606,"median":-3.030139,"eighty":3.10002,"marketCap":1613796692},{"date":"2023-03-10","current":6.613387,"twenty":-11.914606,"median":-2.991292,"eighty":3.208818,"marketCap":1515034370},{"date":"2023-03-17","current":6.065234,"twenty":-11.914606,"median":-2.958199,"eighty":3.283835,"marketCap":1389460285},{"date":"2023-03-24","current":6.429682,"twenty":-11.914606,"median":-2.850288,"eighty":3.321592,"marketCap":1472950082},{"date":"2023-03-31","current":6.360052,"twenty":-11.913085,"median":-2.804965,"eighty":3.37624,"marketCap":1456998780},{"date":"2023-04-06","current":5.958567,"twenty":-11.913085,"median":-2.724392,"eighty":3.554093,"marketCap":1365024247},{"date":"2023-04-14","current":6.047456,"twenty":-11.916127,"median":-2.639502,"eighty":3.6927,"marketCap":1385387612},{"date":"2023-04-21","current":6.050419,"twenty":-11.916127,"median":-2.561087,"eighty":3.813919,"marketCap":1386066391},{"date":"2023-04-28","current":5.947262,"twenty":-11.916127,"median":-2.468283,"eighty":3.864095,"marketCap":1362434357},{"date":"2023-05-05","current":5.459562,"twenty":-11.916127,"median":-2.387928,"eighty":3.990778,"marketCap":1250709307},{"date":"2023-05-12","current":3.628146,"twenty":-11.916127,"median":-2.347682,"eighty":4.143793,"marketCap":1496232746},{"date":"2023-05-19","current":3.297116,"twenty":-11.916127,"median":-2.327462,"eighty":4.143793,"marketCap":1359717639},{"date":"2023-05-26","current":3.120073,"twenty":-11.917648,"median":-2.299223,"eighty":4.15969,"marketCap":1286705827},{"date":"2023-06-01","current":2.975145,"twenty":-11.917648,"median":-2.293467,"eighty":4.15969,"marketCap":1226938019},{"date":"2023-06-09","current":2.979263,"twenty":-11.927554,"median":-2.217295,"eighty":4.180556,"marketCap":1228635968},{"date":"2023-06-16","current":3.157129,"twenty":-11.935938,"median":-2.102944,"eighty":4.185524,"marketCap":1301987369},{"date":"2023-06-23","current":3.14066,"twenty":-11.961092,"median":-2.031823,"eighty":4.200427,"marketCap":1295195573},{"date":"2023-06-30","current":3.023729,"twenty":-11.977651,"median":-1.992776,"eighty":4.204401,"marketCap":1246973819},{"date":"2023-07-07","current":3.114309,"twenty":-11.99421,"median":-1.960702,"eighty":4.208376,"marketCap":1284328699},{"date":"2023-07-14","current":3.286412,"twenty":-11.99421,"median":-1.914683,"eighty":4.208376,"marketCap":1355302971},{"date":"2023-07-20","current":3.100311,"twenty":-12.00512,"median":-1.889581,"eighty":4.219802,"marketCap":1278555672},{"date":"2023-07-27","current":3.310292,"twenty":-12.007751,"median":-1.863783,"eighty":4.229241,"marketCap":1365151076},{"date":"2023-08-04","current":2.804717,"twenty":-12.010383,"median":-1.809663,"eighty":4.238681,"marketCap":1500779064},{"date":"2023-08-11","current":2.82826,"twenty":-12.010383,"median":-1.798329,"eighty":4.238681,"marketCap":1513376348},{"date":"2023-08-18","current":2.793901,"twenty":-12.010383,"median":-1.77692,"eighty":4.238681,"marketCap":1494991123},{"date":"2023-08-25","current":2.675553,"twenty":-12.013014,"median":-1.764772,"eighty":4.24812,"marketCap":1431664239},{"date":"2023-09-01","current":2.588383,"twenty":-12.015645,"median":-1.746696,"eighty":4.257559,"marketCap":1385020244},{"date":"2023-09-07","current":2.471307,"twenty":-12.015645,"median":-1.73914,"eighty":4.257559,"marketCap":1322374294},{"date":"2023-09-15","current":2.461127,"twenty":-12.029678,"median":-1.718517,"eighty":4.27445,"marketCap":1316926820},{"date":"2023-09-22","current":2.518392,"twenty":-12.036694,"median":-1.707893,"eighty":4.282896,"marketCap":1347568860},{"date":"2023-09-29","current":2.697823,"twenty":-12.043711,"median":-1.683729,"eighty":4.291341,"marketCap":1443580588},{"date":"2023-10-04","current":2.496758,"twenty":-12.050727,"median":-1.650536,"eighty":4.299787,"marketCap":1335992978},{"date":"2023-10-13","current":2.64692,"twenty":-12.066514,"median":-1.566611,"eighty":4.31022,"marketCap":1416343219},{"date":"2023-10-20","current":2.71882,"twenty":-12.071777,"median":-1.543944,"eighty":4.313697,"marketCap":1454816003},{"date":"2023-10-27","current":3.075772,"twenty":-12.082301,"median":-1.53135,"eighty":4.319162,"marketCap":1645818058},{"date":"2023-11-02","current":3.191701,"twenty":-12.084933,"median":-1.51309,"eighty":4.320156,"marketCap":1750341463},{"date":"2023-11-10","current":3.260667,"twenty":-12.087564,"median":-1.468383,"eighty":4.321149,"marketCap":1788162960},{"date":"2023-11-17","current":3.097851,"twenty":-12.087564,"median":-1.446592,"eighty":4.321149,"marketCap":1698874091},{"date":"2023-11-24","current":3.230838,"twenty":-12.087564,"median":-1.441692,"eighty":4.321149,"marketCap":1771804694},{"date":"2023-12-01","current":3.087908,"twenty":-12.087564,"median":-1.436793,"eighty":4.321149,"marketCap":1693421336},{"date":"2023-12-08","current":2.966107,"twenty":-12.090195,"median":-1.434362,"eighty":4.322143,"marketCap":1626625083},{"date":"2023-12-15","current":2.902099,"twenty":-12.094091,"median":-1.426994,"eighty":4.346983,"marketCap":1591522970},{"date":"2023-12-21","current":3.23146,"twenty":-12.101884,"median":-1.414232,"eighty":4.396663,"marketCap":1772145492},{"date":"2023-12-27","current":3.209088,"twenty":-12.105781,"median":-1.410779,"eighty":4.421503,"marketCap":1759876792},{"date":"2024-01-05","current":3.362583,"twenty":-12.119583,"median":-1.404946,"eighty":4.466215,"marketCap":1844053703},{"date":"2024-01-12","current":3.358854,"twenty":-12.119583,"median":-1.397596,"eighty":4.466215,"marketCap":1842008920},{"date":"2024-01-19","current":3.55212,"twenty":-12.124535,"median":-1.395342,"eighty":4.47615,"marketCap":1947996852},{"date":"2024-01-26","current":3.663357,"twenty":-12.119583,"median":-1.375548,"eighty":4.466215,"marketCap":2008999552},{"date":"2024-02-02","current":3.772729,"twenty":-12.119583,"median":-1.366377,"eighty":4.466215,"marketCap":2068979861},{"date":"2024-02-09","current":3.606185,"twenty":-12.119583,"median":-1.351485,"eighty":4.466215,"marketCap":1977646209},{"date":"2024-02-16","current":3.665221,"twenty":-12.119583,"median":-1.340458,"eighty":4.466215,"marketCap":2010021944},{"date":"2024-02-23","current":3.63583,"twenty":-12.119583,"median":-1.320853,"eighty":4.466215,"marketCap":1867620456},{"date":"2024-03-01","current":3.638485,"twenty":-12.11463,"median":-1.307987,"eighty":4.456279,"marketCap":1868984180},{"date":"2024-03-08","current":3.570122,"twenty":-12.11463,"median":-1.297768,"eighty":4.456279,"marketCap":1833868279},{"date":"2024-03-15","current":3.657733,"twenty":-12.11463,"median":-1.28062,"eighty":4.456279,"marketCap":1878871181},{"date":"2024-03-22","current":3.807732,"twenty":-12.11463,"median":1.295797,"eighty":4.456279,"marketCap":1955921605},{"date":"2024-03-28","current":3.80375,"twenty":-12.11463,"median":1.352195,"eighty":4.456279,"marketCap":1953876019},{"date":"2024-04-05","current":3.94313,"twenty":-12.119583,"median":1.410631,"eighty":4.466215,"marketCap":2025471546},{"date":"2024-04-12","current":3.905298,"twenty":-12.119583,"median":1.416067,"eighty":4.466215,"marketCap":2006038474},{"date":"2024-04-19","current":3.684945,"twenty":-12.119583,"median":1.473145,"eighty":4.466215,"marketCap":1892849356},{"date":"2024-04-26","current":3.876796,"twenty":-12.11463,"median":1.500325,"eighty":4.456279,"marketCap":1991397717},{"date":"2024-05-03","current":4.020184,"twenty":-12.11463,"median":1.528183,"eighty":4.456279,"marketCap":2065051684},{"date":"2024-05-10","current":4.854185,"twenty":-12.11463,"median":1.5429,"eighty":4.515894,"marketCap":2374055768},{"date":"2024-05-17","current":5.06012,"twenty":-12.11463,"median":1.558521,"eighty":4.811597,"marketCap":2474773286},{"date":"2024-05-24","current":4.978867,"twenty":-12.094091,"median":1.580631,"eighty":4.889775,"marketCap":2435034401},{"date":"2024-05-31","current":5.160987,"twenty":-12.00512,"median":1.603114,"eighty":4.977104,"marketCap":2524104315},{"date":"2024-06-07","current":4.98377,"twenty":-11.876894,"median":1.629301,"eighty":5.031401,"marketCap":2437432437},{"date":"2024-06-14","current":4.736508,"twenty":-11.785857,"median":1.654666,"eighty":5.031401,"marketCap":2316502901},{"date":"2024-06-21","current":4.768729,"twenty":-11.630903,"median":1.661372,"eighty":5.031401,"marketCap":2332261424},{"date":"2024-06-28","current":4.943844,"twenty":-11.394792,"median":1.668241,"eighty":5.032102,"marketCap":2417905572},{"date":"2024-07-05","current":4.860489,"twenty":-11.178545,"median":1.6788,"eighty":5.032102,"marketCap":2377138958},{"date":"2024-07-12","current":4.499052,"twenty":-11.062493,"median":1.687865,"eighty":5.032102,"marketCap":2200369437},{"date":"2024-07-15","current":4.408693,"twenty":-11.054851,"median":1.690867,"eighty":5.032102,"marketCap":2156177057},{"date":"2024-08-02","current":4.756463,"twenty":-10.780943,"median":1.712738,"eighty":5.059097,"marketCap":2115679361},{"date":"2024-08-09","current":4.268858,"twenty":-10.610942,"median":1.730084,"eighty":5.059097,"marketCap":1898792199},{"date":"2024-08-16","current":4.412362,"twenty":-10.399299,"median":1.754411,"eighty":5.059097,"marketCap":1962622914},{"date":"2024-08-23","current":4.228738,"twenty":-10.157567,"median":1.778933,"eighty":5.059097,"marketCap":1880947053},{"date":"2024-08-30","current":4.278116,"twenty":-9.97371,"median":1.798706,"eighty":5.059097,"marketCap":1902910310},{"date":"2024-09-06","current":4.14387,"twenty":-8.412372,"median":1.810781,"eighty":5.059097,"marketCap":1843197705},{"date":"2024-09-13","current":4.248027,"twenty":-3.069851,"median":1.82511,"eighty":5.059097,"marketCap":1889526450},{"date":"2024-09-20","current":4.403103,"twenty":-3.025823,"median":1.847227,"eighty":5.059097,"marketCap":1958504804},{"date":"2024-09-27","current":4.569753,"twenty":-2.981796,"median":1.962371,"eighty":5.059097,"marketCap":2032630796},{"date":"2024-10-04","current":4.76032,"twenty":-2.922229,"median":2.031341,"eighty":5.059097,"marketCap":2117395241},{"date":"2024-10-11","current":4.560999,"twenty":-2.844245,"median":2.29564,"eighty":5.059097,"marketCap":2028736975},{"date":"2024-10-18","current":4.278302,"twenty":-2.754751,"median":2.476079,"eighty":5.059097,"marketCap":1902993075},{"date":"2024-10-25","current":3.835719,"twenty":-2.671588,"median":2.523164,"eighty":5.059097,"marketCap":1706131722},{"date":"2024-10-31","current":3.893302,"twenty":-2.599646,"median":2.569612,"eighty":5.059097,"marketCap":1643946897},{"date":"2024-11-08","current":3.804615,"twenty":-2.515045,"median":2.618288,"eighty":5.05942,"marketCap":1606498577},{"date":"2024-11-15","current":3.646767,"twenty":-2.433032,"median":2.675553,"eighty":5.05942,"marketCap":1539847438},{"date":"2024-11-22","current":3.405928,"twenty":-2.373481,"median":2.718184,"eighty":5.05942,"marketCap":1438152918},{"date":"2024-11-29","current":3.27493,"twenty":-2.334435,"median":2.745544,"eighty":5.05942,"marketCap":1382839344},{"date":"2024-12-06","current":3.23913,"twenty":-2.322244,"median":2.791992,"eighty":5.05942,"marketCap":1367722591},{"date":"2024-12-13","current":3.101623,"twenty":-2.293467,"median":2.840985,"eighty":5.05942,"marketCap":1309660516},{"date":"2024-12-20","current":3.027582,"twenty":-2.232634,"median":2.966107,"eighty":5.05942,"marketCap":1278396322},{"date":"2024-12-27","current":3.183802,"twenty":-2.139542,"median":2.981733,"eighty":5.05942,"marketCap":1344360336},{"date":"2025-01-03","current":3.356295,"twenty":-2.05553,"median":3.008084,"eighty":5.05942,"marketCap":1417195601},{"date":"2025-01-10","current":3.426269,"twenty":-1.992776,"median":3.026479,"eighty":5.05956,"marketCap":1446741982},{"date":"2025-01-17","current":3.62724,"twenty":-1.944526,"median":3.078871,"eighty":5.05956,"marketCap":1531601937},{"date":"2025-01-24","current":3.342463,"twenty":-1.90018,"median":3.095623,"eighty":5.05956,"marketCap":1411355037},{"date":"2025-01-31","current":3.449051,"twenty":-1.871216,"median":3.102844,"eighty":5.05956,"marketCap":1456361734},{"date":"2025-02-07","current":3.44661,"twenty":-1.843841,"median":3.113374,"eighty":5.05956,"marketCap":1455331046},{"date":"2025-02-14","current":3.323749,"twenty":-1.806169,"median":3.131258,"eighty":5.05956,"marketCap":1403453098},{"date":"2025-02-21","current":3.430386,"twenty":-1.793795,"median":3.152106,"eighty":5.05956,"marketCap":1384733671},{"date":"2025-02-28","current":3.219285,"twenty":-1.775913,"median":3.158764,"eighty":5.058127,"marketCap":1299519291},{"date":"2025-03-07","current":3.261846,"twenty":-1.776165,"median":3.157129,"eighty":4.980828,"marketCap":1316699609},{"date":"2025-03-14","current":3.128206,"twenty":-1.776165,"median":3.1497,"eighty":4.940482,"marketCap":1262753409},{"date":"2025-03-21","current":3.403578,"twenty":-1.776165,"median":3.1497,"eighty":4.872489,"marketCap":1373911992},{"date":"2025-03-28","current":3.251115,"twenty":-1.776165,"median":3.1497,"eighty":4.855026,"marketCap":1312367886},{"date":"2025-04-04","current":3.120798,"twenty":-1.776165,"median":3.14066,"eighty":4.812438,"marketCap":1259763148},{"date":"2025-04-11","current":3.046696,"twenty":-1.775913,"median":3.129561,"eighty":4.762002,"marketCap":1229850650},{"date":"2025-04-17","current":3.26304,"twenty":-1.775913,"median":3.129561,"eighty":4.72401,"marketCap":1317181392},{"date":"2025-04-25","current":3.470014,"twenty":-1.776165,"median":3.128206,"eighty":4.598177,"marketCap":1400730094},{"date":"2025-05-02","current":3.685506,"twenty":-1.776165,"median":3.128206,"eighty":4.571813,"marketCap":1487717015},{"date":"2025-05-09","current":4.571254,"twenty":-1.776165,"median":3.128206,"eighty":4.52665,"marketCap":1512280406},{"date":"2025-05-16","current":4.776294,"twenty":-1.776165,"median":3.128206,"eighty":4.52665,"marketCap":1580112656},{"date":"2025-05-23","current":4.514401,"twenty":-1.776165,"median":3.128206,"eighty":4.555772,"marketCap":1493472120},{"date":"2025-05-30","current":4.561317,"twenty":-1.776165,"median":3.128206,"eighty":4.564691,"marketCap":1508993193},{"date":"2025-06-06","current":4.723961,"twenty":-1.776165,"median":3.128206,"eighty":4.586009,"marketCap":1562799579},{"date":"2025-06-13","current":4.781303,"twenty":-1.776165,"median":3.128206,"eighty":4.607647,"marketCap":1581769779},{"date":"2025-06-20","current":4.865753,"twenty":-1.776416,"median":3.124836,"eighty":4.640681,"marketCap":1609707710},{"date":"2025-06-27","current":4.53421,"twenty":-1.776416,"median":3.129561,"eighty":4.656933,"marketCap":1500025462},{"date":"2025-07-03","current":4.613447,"twenty":-1.776416,"median":3.131258,"eighty":4.656933,"marketCap":1526238830},{"date":"2025-07-11","current":4.642639,"twenty":-1.776416,"median":3.132748,"eighty":4.666556,"marketCap":1535896386}],"updateTime":1752557421304}}}