US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teekay Tankers

46.83

+0.94002.05%

Post-market: 46.17-0.6600-1.41%19:16 EDT

Volume:613.38K

Turnover:28.61M

Market Cap:1.61B

PE:4.92

High:47.06

Open:46.46

Low:45.65

Close:45.89

Loading ...

Overview Company News Filings

Teekay Tankers (TNK) Ascends But Remains Behind Market: Some Facts to Note

Tanker Shares Gain After Fresh Oil Sanctions on Russia and Iran -- Market Talk

Uncovering LifeVantage And Two Promising Small Caps In The US

Simply Wall St.

Teekay Tankers (TNK) Stock Falls Amid Market Uptick: What Investors Need to Know

BREAKINGVIEWS-Trump’s peace pledge shows up in oil tanker rates

Teekay Tankers (TNK) Stock Declines While Market Improves: Some Information for Investors

Shipping: State of Play & What Lies Ahead

US Dividend Stocks To Consider In January 2025

Simply Wall St.

With 53% institutional ownership, Teekay Tankers Ltd. (NYSE:TNK) is a favorite amongst the big guns

Simply Wall St.

Is It Worth Investing in Teekay Tankers (TNK) Based on Wall Street's Bullish Views?

Teekay Tankers Revamps Board to Drive Growth

BRIEF-Teekay Group Announces Changes To Boards Of Directors

Teekay Group Announces Changes to Boards of Directors

THOMSON REUTERS

Teekay Group Announces Changes to Boards of Directors

Discover 3 Leading US Dividend Stocks

Simply Wall St.

Is Teekay Tankers (TNK) a Buy as Wall Street Analysts Look Optimistic?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","market":"US","secType":"STK","nameCN":"Teekay Tankers","latestPrice":46.83,"timestamp":1747425600000,"preClose":45.89,"halted":0,"volume":613381,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.83,"latestTime":"19:16 EDT","volume":10456,"amount":489385.58,"timestamp":1747437384685},"delay":0,"floatShares":23388573,"shares":34432614,"eps":9.523325,"marketStatus":"Market Closed","change":0.94,"latestTime":"05-16 16:00:00 EDT","open":46.46,"high":47.06,"low":45.65,"amount":28609490.802204,"amplitude":0.030726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.523325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":45.89,"dividendRate":0.064061,"preHourTrading":{"tag":"盘前","latestPrice":45.89,"preClose":45.89,"latestTime":"08:02 EDT","volume":1,"amount":45.89,"timestamp":1747396925784},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.83,"latestTime":"19:16 EDT","volume":10456,"amount":489385.58,"timestamp":1747437384685},"volumeRatio":0.9615355073979458,"impliedVol":0.4246,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","floatShares":23388573,"roa":"8.11%","roe":"18.96%","lyrEps":11.732383,"volumeRatio":0.9615355073979458,"shares":34432614,"dividePrice":3,"high":47.06,"amplitude":0.030726,"preClose":45.89,"low":45.65,"week52Low":33.3502,"pbRate":"0.88","psRate":"1.48","week52High":74.2,"institutionHeld":0,"latestPrice":46.83,"eps":9.523325,"divideRate":0.064061,"volume":613381,"delay":0,"ttmEps":9.523325,"open":46.46,"prevYearClose":39.79,"prevWeekClose":45.3,"prevMonthClose":42.57,"prevQuarterClose":38.27,"fiveDayClose":45.3,"twentyDayClose":39.84,"sixtyDayClose":40.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503988112","title":"Teekay Tankers (TNK) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988112?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:15","pubTimestamp":1736982920,"startTime":"0","endTime":"0","summary":"The latest trading session saw Teekay Tankers  ending at $47.31, denoting a +0.32% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 1.83%. Elsewhere, the Dow gained 1.65%, while the tech-heavy Nasdaq added 2.45%.Shares of the oil and gas shipping company have appreciated by 24.63% over the course of the past month, outperforming the Transportation sector's loss of 2.55% and the S&P 500's loss of 3.31%.Investors will be eagerly watching for the performance of Teekay Tankers in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.81, marking a 36.93% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $158.26 million, down 18.62% from the prior-year quarter.Investors should also note any recent changes to analyst estimates for Teekay Tankers. These latest adjustments often mirror the shifting dynamics of short-term business patt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-ascends-remains-231520739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2503586391","title":"Tanker Shares Gain After Fresh Oil Sanctions on Russia and Iran -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586391?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:07","pubTimestamp":1736780820,"startTime":"0","endTime":"0","summary":"1007 ET - New U.S. sanctions by the outgoing Biden administration on Russian and Iranian oil exports are pushing up tanker shares on expectations that oil prices will rise along with freight rates. The sanctions target a supply network involving hundreds of so-called 'dark-fleet' tankers that move Russian and Iranian oil to China and India at below market prices. Shares of tanker giant Frontline Plc, DHT Holdings and Teekay Tankers are all up over 3% extending Friday's strong gains. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","TNK","DHT","FRO","BK4585"],"gpt_icon":0},{"id":"2502858225","title":"Uncovering LifeVantage And Two Promising Small Caps In The US","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858225?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:06","pubTimestamp":1736503578,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet it has seen a 23% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying promising small-cap stocks like LifeVantage can offer unique opportunities for investors seeking growth potential beyond well-trodden paths.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: LifeVantage Corporation focuses on the identification, research, development, formulation, and sale of advanced nutrigenomic activators and various health-related products with a market cap of approximately $250.13 million.Overview: McEwen Mining Inc. is involved in the exploration, development, production, and sale of gold and silver deposits across the United States, Canada, Mexico, and Argentina with a market capitalization of approximately $441.41 million.McEwen Mining, a dynamic player in the mining sector, recently reported significant assay r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-lifevantage-two-promising-small-100618173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4183","LFVN","TNK","MUX","BK4144"],"gpt_icon":0},{"id":"2502907112","title":"Teekay Tankers (TNK) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502907112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502907112?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:00","pubTimestamp":1736463623,"startTime":"0","endTime":"0","summary":"Teekay Tankers  ended the recent trading session at $42.11, demonstrating a -1.31% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.16%. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.06%.Shares of the oil and gas shipping company witnessed a gain of 9.43% over the previous month, beating the performance of the Transportation sector with its loss of 5.71% and the S&P 500's loss of 2.7%.It is also important to note the recent changes to analyst estimates for Teekay Tankers. These revisions help to show the ever-changing nature of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Meanwhile, TNK's PEG ratio is currently 1.84. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. As the market closed yesterday, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-stock-falls-230023563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","BK4144","ISBC","BK4211"],"gpt_icon":0},{"id":"2502009193","title":"BREAKINGVIEWS-Trump’s peace pledge shows up in oil tanker rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009193?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:11","pubTimestamp":1736417504,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are her own.)   By Yawen Chen      LONDON, Jan 9 (Reuters Breakingviews) - Donald Trump’s pledges to end the Ukraine and Gaza ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO","DDG","SCO","BZmain","BK4588","DWT","BK4144","CLmain","TNK","BK4585","DUG","UCO","USO","QMmain"],"gpt_icon":0},{"id":"2501153852","title":"Teekay Tankers (TNK) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501153852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501153852?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:15","pubTimestamp":1736205322,"startTime":"0","endTime":"0","summary":"Teekay Tankers  closed at $39.91 in the latest trading session, marking a -0.03% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Meanwhile, the Dow experienced a drop of 0.06%, and the technology-dominated Nasdaq saw an increase of 1.24%.The upcoming earnings release of Teekay Tankers will be of great interest to investors. The company is forecasted to report an EPS of $1.81, showcasing a 36.93% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $158.26 million, down 18.62% from the year-ago period.Investors might also notice recent changes to analyst estimates for Teekay Tankers. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.Our research shows that these estimate changes ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-stock-declines-231522785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","ISBC","BK4211","TNK","BK4144","BK4134"],"gpt_icon":0},{"id":"2501269618","title":"Shipping: State of Play & What Lies Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269618?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:23","pubTimestamp":1736191380,"startTime":"0","endTime":"0","summary":"Capital Link Releases Shipping Sectors Webinar Highlights Booklet. NEW YORK, Jan. 06, 2025  -- Capital Link is pleased to announce the release of the Shipping Sector Webinar Highlights Booklet, titled “SHIPPING: STATE OF PLAY & WHAT LIES AHEAD”, a resource that distills top insights from the 2024 Shipping Sector Webinar Series held in December 2024.Featuring leadership insights from senior executives of publicly listed shipping companies, the booklet provides a comprehensive analysis of the trends shaping the future of global shipping.Focusing on six main sectors, Dry Bulk, Containers, Crude Tankers, Product Tankers, LNG and LPG, this must-have guide uncovers the trends and strategies shaping the future of shipping, amid the potential trade policy changes, a new US administration, geopolitical risks, key trade rerouting, and environmental regulations—with more changes anticipated for 2025.Covering six pivotal sectors, this essential guide is a resource for investors, industry professio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shipping-state-play-lies-ahead-192300554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","GSL","SHIP","QLD","MNQmain","IE0034235188.USD",".IXIC","INSW","HAFN","NVIW.SI","ECO","TNK","DHT","CCEC","USJW.SI","BK4588","GOGL","DAC","NVGS","SB","MPZZF","TEN","USEA","IE00B3QW5Z07.USD","STT","ESEA","TQQQ","USAW.SI","FLNG","PSQ","BK4124","SQQQ","LU1883839398.USD","IE00B64PRP62.GBP","LU0997586861.USD","BK4563","TSYW.SI","STNG","LU0061475181.USD","DMCOF","EDRY","QID","LPG","LU1894683264.USD","BWLP","NQmain"],"gpt_icon":1},{"id":"2500971450","title":"US Dividend Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971450?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:07","pubTimestamp":1735816050,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a robust year overall, despite ending on a weaker note with the Dow Jones Industrial Average posting its largest monthly loss in over two years. With major indices like the Nasdaq Composite and S&P 500 achieving significant gains throughout the year, investors are now turning their attention to dividend stocks as a potential source of steady income amidst market fluctuations. In this context, selecting dividend stocks with strong...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-sptn/spartannash/news/us-dividend-stocks-to-consider-in-january-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0788109394.HKD","BK4588","IE00BGHQF524.EUR","BK4566","IE00B3CCJ963.GBP","LU0868494708.USD","LU0320765489.SGD","BK4220","SXC","BK4570","BK4585","IE00B2Q91V27.USD","LU1929549753.HKD","LU1074936037.SGD","CVX","LU1162221912.USD","DDS","LU0942090050.USD","BK4006","LU0266512127.USD","BK4592","LU0300736062.USD","LU0640476718.USD","LU0208291251.USD","LU1201861165.SGD","LU1280957306.USD","LU2237438978.USD","LU0648000940.SGD","LU1066051498.USD","TNK","BK4009","LU0300736492.USD","BK4534","BK4581","LU2133065610.SGD","LU0278409577.USD","BK4144","BK4201","BK4103","LU0130518102.USD","LU0234572021.USD","LU1496350502.SGD","BK4559","LU0070302665.USD","LU0868494617.USD","LU0256863811.USD","LU0368265418.SGD","LU0477156797.USD","LU0098860793.USD","IPG"],"gpt_icon":0},{"id":"2495924916","title":"With 53% institutional ownership, Teekay Tankers Ltd. (NYSE:TNK) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495924916","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495924916?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:21","pubTimestamp":1735647664,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Teekay Tankers' stock price is sensitive to their trading actions. 52% of the business is held by the top 6 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Teekay Tankers Ltd. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 53% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/53-institutional-ownership-teekay-tankers-122104447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NYSE","TNK"],"gpt_icon":0},{"id":"2491377972","title":"Is It Worth Investing in Teekay Tankers (TNK) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377972?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:30","pubTimestamp":1734100212,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Teekay Tankers .Teekay Tankers currently has an average brokerage recommendation  of 1.60, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.60 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-teekay-tankers-tnk-143012780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","BK4110","BK4144","ABR"],"gpt_icon":0},{"id":"2490665099","title":"Teekay Tankers Revamps Board to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490665099","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490665099?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:31","pubTimestamp":1733830260,"startTime":"0","endTime":"0","summary":"Teekay Tankers (TNK) has released an update. Teekay Tankers has announced significant changes to its board of directors, aimed at streamlining oper...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-revamps-board-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-revamps-board-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2490082394","title":"BRIEF-Teekay Group Announces Changes To Boards Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082394","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082394?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:14","pubTimestamp":1733786098,"startTime":"0","endTime":"0","summary":"BRIEF-Teekay Group Announces Changes To Boards Of DirectorsDec 10  - Compass Diversified Holdings CODI.N:TEEKAY GROUP ANNOUNCES CHANGES TO BOARDS OF DIRECTORSTEEKAY CORP : DAVID SCHELLENBERG, ALAN SEMPLE TO STEP DOWN AS BOARD DIRECTORS, AS BOARD CHAIR & AUDIT COMMITTEE CHAIR, RESPECTIVELYTEEKAY CORP : THE TEEKAY BOARD HAS APPOINTED CURRENT DIRECTOR, HEIDI LOCKE SIMON, TO TAKE OVER AS CHAIR OF TEEKAY BOARDSource text: nGNX5sDQkzFurther company coverage: CODI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JCFZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","BK4176","BK4179","LU0053671581.USD","CODI","TNK","BK4144","WHD"],"gpt_icon":0},{"id":"2490084796","title":"Teekay Group Announces Changes to Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084796","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084796?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:04","pubTimestamp":1733785461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JCFZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CODI","BK4179","TNK","TK","BK4176","LU0053671581.USD","WHD"],"gpt_icon":0},{"id":"2490084798","title":"Teekay Group Announces Changes to Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084798","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:04","pubTimestamp":1733785440,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) announced today the following changes to their res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2994133/0/en/Teekay-Group-Announces-Changes-to-Boards-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","TK","BK4176","USA","TNK","BK4144","WHD","BK4179","CODI"],"gpt_icon":0},{"id":"2488516900","title":"Discover 3 Leading US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516900?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:08","pubTimestamp":1733310518,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq hit record highs amidst a post-election rally, investors are increasingly turning their attention to dividend stocks as a means of securing steady income in an exuberant market. In such buoyant conditions, a good dividend stock is often characterized by its ability to provide consistent payouts and demonstrate resilience amid market fluctuations.Click here to see the full list of 136 stocks from our Top US Dividend Stocks screener.Operations: Timberland Bancorp generates its revenue primarily from community banking services, amounting to $74.15 million.Delve into the full analysis dividend report here for a deeper understanding of Timberland Bancorp.SpartanNash's dividend yield of 4.56% ranks in the top 25% among US payers, with stable and reliable growth over the past decade. However, dividends are not well covered by free cash flows, raising sustainability concerns despite a reasonable payout ratio of 64.4%. Recent earnings showed slight declines in net inco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-us-dividend-110838994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1791807156.HKD","ISBA","DFS","BK4585","LU1861220207.SGD","TNK","BK4103","US10Y.BOND","SPTN","TSBK","LU2360107671.USD","US2Y.BOND","US7Y.BOND","LU1668664300.SGD","US3Y.BOND","BK4166","BK4211","BK4195","US12M.BOND","LU1861217088.USD","BK4144","US5Y.BOND","US6M.BOND","BK4220","DDS","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2486882628","title":"Is Teekay Tankers (TNK) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486882628?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631412,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Teekay Tankers .Teekay Tankers currently has an average brokerage recommendation  of 1.60, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.60 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-buy-wall-143012000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4144","ABR","TNK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TNK","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"TNK","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.21},{"date":"2025-03-03","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TNK","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-11-12","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.03,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.03,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-03","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNK","date":"2025-05-16","current":4.776294,"percent":0.820534,"low":-14.5898,"twenty":-1.776165,"median":3.128206,"eighty":4.52665,"high":30.560008,"avg":2.250575,"sd":7.784779,"marketCap":1580112656},"quantilePoints":[{"date":"2020-05-22","current":4.0961,"twenty":-5.593023,"median":2.046486,"eighty":12.101836,"marketCap":556061944},{"date":"2020-05-29","current":4.317175,"twenty":-5.593023,"median":2.046486,"eighty":12.071657,"marketCap":586073778},{"date":"2020-06-05","current":4.210363,"twenty":-5.593023,"median":2.046486,"eighty":12.051057,"marketCap":571573678},{"date":"2020-06-12","current":4.048904,"twenty":-5.593023,"median":2.046486,"eighty":11.901079,"marketCap":549654924},{"date":"2020-06-19","current":3.537202,"twenty":-5.593023,"median":2.046486,"eighty":11.769865,"marketCap":480189332},{"date":"2020-06-26","current":3.1497,"twenty":-5.593023,"median":2.046486,"eighty":11.679328,"marketCap":427584321},{"date":"2020-07-02","current":3.107472,"twenty":-5.593023,"median":2.046486,"eighty":11.558611,"marketCap":421851724},{"date":"2020-07-10","current":3.301223,"twenty":-5.593023,"median":2.046486,"eighty":11.437895,"marketCap":448154229},{"date":"2020-07-17","current":3.273899,"twenty":-5.593023,"median":2.046486,"eighty":11.286999,"marketCap":444444901},{"date":"2020-07-24","current":3.601786,"twenty":-5.593023,"median":2.046486,"eighty":11.075745,"marketCap":488956834},{"date":"2020-07-31","current":3.718533,"twenty":-5.593023,"median":2.046486,"eighty":10.864491,"marketCap":504805780},{"date":"2020-08-07","current":3.862605,"twenty":-5.593023,"median":2.046486,"eighty":10.683416,"marketCap":524364053},{"date":"2020-08-14","current":1.993638,"twenty":-5.593023,"median":2.046486,"eighty":10.471894,"marketCap":494938557},{"date":"2020-08-21","current":1.765328,"twenty":-5.593023,"median":1.998615,"eighty":10.0126,"marketCap":438258477},{"date":"2020-08-28","current":1.675634,"twenty":-5.593023,"median":1.980663,"eighty":7.695913,"marketCap":415991303},{"date":"2020-09-04","current":1.579146,"twenty":-5.593023,"median":1.860986,"eighty":7.337473,"marketCap":392037221},{"date":"2020-09-11","current":1.719122,"twenty":-5.593023,"median":1.803085,"eighty":6.831441,"marketCap":426787508},{"date":"2020-09-18","current":1.649814,"twenty":-5.593023,"median":1.771228,"eighty":6.726017,"marketCap":409581056},{"date":"2020-09-25","current":1.441888,"twenty":-5.593023,"median":1.741308,"eighty":6.641678,"marketCap":357961697},{"date":"2020-10-02","current":1.527504,"twenty":-5.593023,"median":1.711389,"eighty":6.494085,"marketCap":379216727},{"date":"2020-10-09","current":1.539735,"twenty":-5.593023,"median":1.687659,"eighty":6.346493,"marketCap":382253160},{"date":"2020-10-16","current":1.481299,"twenty":-5.593023,"median":1.675486,"eighty":6.1989,"marketCap":367745758},{"date":"2020-10-23","current":1.353554,"twenty":-5.593023,"median":1.672081,"eighty":6.135646,"marketCap":336031904},{"date":"2020-10-30","current":1.281527,"twenty":-5.593023,"median":1.662766,"eighty":6.072392,"marketCap":318150688},{"date":"2020-11-06","current":1.338605,"twenty":-5.593023,"median":1.651852,"eighty":5.928606,"marketCap":332320708},{"date":"2020-11-13","current":1.580757,"twenty":-5.593023,"median":1.642223,"eighty":5.882629,"marketCap":353575738},{"date":"2020-11-20","current":1.686342,"twenty":-5.593023,"median":1.637247,"eighty":5.802017,"marketCap":377192438},{"date":"2020-11-27","current":1.835669,"twenty":-5.593023,"median":1.637247,"eighty":5.612133,"marketCap":410593200},{"date":"2020-12-04","current":1.870361,"twenty":-5.593023,"median":1.637247,"eighty":5.569936,"marketCap":418352973},{"date":"2020-12-11","current":1.850752,"twenty":-5.593023,"median":1.637247,"eighty":5.506641,"marketCap":413967014},{"date":"2020-12-18","current":1.713492,"twenty":-5.593023,"median":1.637247,"eighty":5.443347,"marketCap":383265304},{"date":"2020-12-24","current":1.711984,"twenty":-5.593023,"median":1.63227,"eighty":5.358954,"marketCap":382927923},{"date":"2020-12-31","current":1.660699,"twenty":-5.593023,"median":1.63227,"eighty":5.337855,"marketCap":371456954},{"date":"2021-01-08","current":1.823602,"twenty":-5.593023,"median":1.63227,"eighty":5.316757,"marketCap":407894148},{"date":"2021-01-15","current":1.784385,"twenty":-5.593023,"median":1.63227,"eighty":5.274561,"marketCap":399122231},{"date":"2021-01-22","current":1.668241,"twenty":-5.593023,"median":1.63227,"eighty":5.169069,"marketCap":373143861},{"date":"2021-01-29","current":1.546064,"twenty":-5.593023,"median":1.622317,"eighty":5.105775,"marketCap":345815965},{"date":"2021-02-05","current":1.672766,"twenty":-5.593023,"median":1.617711,"eighty":4.852596,"marketCap":374156005},{"date":"2021-02-12","current":1.984996,"twenty":-5.593023,"median":1.617711,"eighty":4.536122,"marketCap":443993961},{"date":"2021-02-19","current":2.081531,"twenty":-5.593023,"median":1.617711,"eighty":4.367336,"marketCap":465586373},{"date":"2021-02-26","current":4.864611,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":424763220},{"date":"2021-03-05","current":5.177584,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452091116},{"date":"2021-03-12","current":5.60261,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":489203073},{"date":"2021-03-19","current":5.849897,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":510795485},{"date":"2021-03-26","current":5.768756,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":503710474},{"date":"2021-04-01","current":5.502149,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":480431156},{"date":"2021-04-09","current":5.235542,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":457151837},{"date":"2021-04-16","current":4.903249,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":428137034},{"date":"2021-04-23","current":5.142809,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":449054683},{"date":"2021-04-30","current":5.181448,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452428497},{"date":"2021-05-07","current":5.556243,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":485154496},{"date":"2021-05-14","current":-11.812507,"twenty":-5.639246,"median":1.612364,"eighty":4.219802,"marketCap":482977983},{"date":"2021-05-21","current":-12.968168,"twenty":-5.777916,"median":1.602411,"eighty":4.062318,"marketCap":530229498},{"date":"2021-05-28","current":-12.406847,"twenty":-6.038499,"median":1.592459,"eighty":3.970906,"marketCap":507278762},{"date":"2021-06-04","current":-12.406847,"twenty":-6.172279,"median":1.591315,"eighty":3.862605,"marketCap":507278762},{"date":"2021-06-11","current":-12.836093,"twenty":-6.405269,"median":1.572553,"eighty":3.777652,"marketCap":524829325},{"date":"2021-06-18","current":-11.713451,"twenty":-6.553456,"median":1.553606,"eighty":3.65395,"marketCap":478927853},{"date":"2021-06-25","current":-12.959914,"twenty":-6.897991,"median":1.539735,"eighty":3.538196,"marketCap":529891987},{"date":"2021-07-02","current":-11.498828,"twenty":-7.164321,"median":1.527504,"eighty":3.415645,"marketCap":470152572},{"date":"2021-07-09","current":-11.383262,"twenty":-7.408255,"median":1.505761,"eighty":3.394704,"marketCap":465427420},{"date":"2021-07-16","current":-10.08727,"twenty":-7.522228,"median":1.495948,"eighty":3.326063,"marketCap":412438222},{"date":"2021-07-23","current":-10.227601,"twenty":-7.750175,"median":1.473145,"eighty":3.301223,"marketCap":418175905},{"date":"2021-07-30","current":-10.442223,"twenty":-7.921134,"median":1.464031,"eighty":3.263963,"marketCap":426951187},{"date":"2021-08-06","current":-1.440678,"twenty":-7.921134,"median":1.443166,"eighty":3.228761,"marketCap":386431599},{"date":"2021-08-13","current":-1.409195,"twenty":-7.921134,"median":1.42326,"eighty":3.147062,"marketCap":377986853},{"date":"2021-08-20","current":-1.341191,"twenty":-7.921134,"median":1.416067,"eighty":3.094332,"marketCap":359746200},{"date":"2021-08-27","current":-1.430603,"twenty":-7.921134,"median":1.41199,"eighty":2.697366,"marketCap":383729280},{"date":"2021-09-03","current":-1.575427,"twenty":-7.921134,"median":1.353554,"eighty":2.586715,"marketCap":422575114},{"date":"2021-09-10","current":-1.53135,"twenty":-7.921134,"median":1.319579,"eighty":2.567925,"marketCap":410752469},{"date":"2021-09-17","current":-1.514979,"twenty":-7.921134,"median":-1.366377,"eighty":2.555398,"marketCap":406361201},{"date":"2021-09-24","current":-1.610688,"twenty":-7.921134,"median":-1.404157,"eighty":2.531863,"marketCap":432033230},{"date":"2021-10-01","current":-1.870111,"twenty":-7.921134,"median":-1.414232,"eighty":2.515732,"marketCap":501617942},{"date":"2021-10-08","current":-1.73914,"twenty":-7.921134,"median":-1.434381,"eighty":2.505293,"marketCap":466487796},{"date":"2021-10-15","current":-1.683729,"twenty":-7.921134,"median":-1.486014,"eighty":2.494854,"marketCap":451625042},{"date":"2021-10-22","current":-1.716472,"twenty":-7.921134,"median":-1.53135,"eighty":2.467714,"marketCap":460407579},{"date":"2021-10-29","current":-1.747955,"twenty":-7.921134,"median":-1.554018,"eighty":2.453099,"marketCap":468852325},{"date":"2021-11-05","current":-1.718517,"twenty":-7.921134,"median":-1.610688,"eighty":2.442661,"marketCap":474052851},{"date":"2021-11-12","current":-1.716067,"twenty":-7.921134,"median":-1.703818,"eighty":2.425959,"marketCap":473377081},{"date":"2021-11-19","current":-1.477214,"twenty":-7.921134,"median":-1.703818,"eighty":2.411344,"marketCap":407489478},{"date":"2021-11-26","current":-1.428218,"twenty":-7.921134,"median":-1.703818,"eighty":2.384204,"marketCap":393974073},{"date":"2021-12-03","current":-1.251835,"twenty":-7.921134,"median":-1.703818,"eighty":2.369456,"marketCap":345318613},{"date":"2021-12-10","current":-1.458841,"twenty":-7.921134,"median":-1.703818,"eighty":2.343223,"marketCap":402421201},{"date":"2021-12-17","current":-1.363299,"twenty":-7.921134,"median":-1.703818,"eighty":2.33201,"marketCap":376066160},{"date":"2021-12-23","current":-1.396371,"twenty":-7.921134,"median":-1.703818,"eighty":2.301543,"marketCap":385189059},{"date":"2021-12-31","current":-1.335127,"twenty":-7.921134,"median":-1.703818,"eighty":2.261906,"marketCap":368294802},{"date":"2022-01-07","current":-1.434343,"twenty":-7.921134,"median":-1.694019,"eighty":2.249938,"marketCap":395663498},{"date":"2022-01-14","current":-1.447817,"twenty":-7.921134,"median":-1.694019,"eighty":2.22168,"marketCap":399380235},{"date":"2022-01-21","current":-1.283682,"twenty":-7.921134,"median":-1.694019,"eighty":2.213009,"marketCap":354103626},{"date":"2022-01-28","current":-1.30615,"twenty":-7.921134,"median":-1.694019,"eighty":2.190505,"marketCap":360301380},{"date":"2022-02-04","current":-1.3086,"twenty":-7.921134,"median":-1.694019,"eighty":2.181193,"marketCap":360977367},{"date":"2022-02-11","current":-1.395595,"twenty":-7.921134,"median":-1.694019,"eighty":2.167182,"marketCap":384974926},{"date":"2022-02-18","current":-1.351485,"twenty":-7.921134,"median":-1.694019,"eighty":2.155613,"marketCap":372807150},{"date":"2022-02-25","current":-1.914683,"twenty":-7.921134,"median":-1.705686,"eighty":2.149805,"marketCap":464065473},{"date":"2022-03-04","current":-1.960702,"twenty":-7.921134,"median":-1.719384,"eighty":2.138796,"marketCap":475219268},{"date":"2022-03-11","current":-1.798937,"twenty":-7.921134,"median":-1.745437,"eighty":2.129651,"marketCap":436011989},{"date":"2022-03-18","current":-1.850535,"twenty":-7.921134,"median":-1.751733,"eighty":2.11906,"marketCap":448517759},{"date":"2022-03-25","current":-1.934206,"twenty":-7.921134,"median":-1.773772,"eighty":2.108621,"marketCap":468797386},{"date":"2022-04-01","current":-2.015088,"twenty":-7.921134,"median":-1.793291,"eighty":2.100524,"marketCap":488401026},{"date":"2022-04-08","current":-2.334435,"twenty":-7.921134,"median":-1.806595,"eighty":2.094357,"marketCap":565801604},{"date":"2022-04-14","current":-2.387427,"twenty":-7.921134,"median":-1.83599,"eighty":2.082389,"marketCap":578645368},{"date":"2022-04-22","current":-2.20056,"twenty":-7.921134,"median":-1.869387,"eighty":2.077889,"marketCap":533354200},{"date":"2022-04-29","current":-2.232634,"twenty":-7.921134,"median":-1.894462,"eighty":2.067242,"marketCap":541128057},{"date":"2022-05-06","current":-2.292964,"twenty":-7.921134,"median":-1.945362,"eighty":2.048668,"marketCap":555750254},{"date":"2022-05-13","current":-2.299223,"twenty":-7.921134,"median":-1.992776,"eighty":2.039528,"marketCap":540200064},{"date":"2022-05-20","current":-2.700651,"twenty":-7.921134,"median":-2.068246,"eighty":1.998615,"marketCap":634515345},{"date":"2022-05-27","current":-3.054599,"twenty":-7.921134,"median":-2.196376,"eighty":1.985326,"marketCap":717675054},{"date":"2022-06-03","current":-3.014313,"twenty":-7.921134,"median":-2.278654,"eighty":1.9262,"marketCap":708209722},{"date":"2022-06-10","current":-2.972587,"twenty":-7.921134,"median":-2.309856,"eighty":1.857396,"marketCap":698406341},{"date":"2022-06-17","current":-2.584108,"twenty":-7.921134,"median":-2.332343,"eighty":1.836876,"marketCap":607133489},{"date":"2022-06-24","current":-2.504973,"twenty":-7.921134,"median":-2.384638,"eighty":1.824205,"marketCap":588540871},{"date":"2022-07-01","current":-2.515045,"twenty":-7.921134,"median":-2.515045,"eighty":1.81063,"marketCap":590907204},{"date":"2022-07-08","current":-2.372602,"twenty":-7.921134,"median":-2.515045,"eighty":1.798553,"marketCap":557440492},{"date":"2022-07-15","current":-2.559648,"twenty":-7.921134,"median":-2.536627,"eighty":1.783671,"marketCap":601386680},{"date":"2022-07-22","current":-2.861798,"twenty":-7.921134,"median":-2.601373,"eighty":1.764092,"marketCap":672376676},{"date":"2022-07-29","current":-3.002802,"twenty":-7.921134,"median":-2.700651,"eighty":1.751959,"marketCap":705505341},{"date":"2022-08-05","current":-9.984224,"twenty":-8.6324,"median":-2.801368,"eighty":1.735324,"marketCap":771351206},{"date":"2022-08-12","current":-10.991847,"twenty":-10.005631,"median":-2.850288,"eighty":1.717554,"marketCap":849197093},{"date":"2022-08-19","current":-10.864799,"twenty":-10.217695,"median":-2.958199,"eighty":1.707221,"marketCap":839381742},{"date":"2022-08-26","current":-10.846707,"twenty":-10.448827,"median":-2.991292,"eighty":1.700726,"marketCap":837984027},{"date":"2022-09-02","current":-10.592419,"twenty":-10.618587,"median":-3.030139,"eighty":1.696098,"marketCap":818338484},{"date":"2022-09-09","current":-11.919169,"twenty":-10.772174,"median":-3.070426,"eighty":1.692978,"marketCap":920839265},{"date":"2022-09-16","current":-12.090195,"twenty":-10.876736,"median":-3.231573,"eighty":1.69147,"marketCap":934052190},{"date":"2022-09-23","current":-12.388393,"twenty":-11.007618,"median":-3.298175,"eighty":1.69147,"marketCap":957090112},{"date":"2022-09-30","current":-12.077039,"twenty":-11.088719,"median":-3.353288,"eighty":1.69147,"marketCap":933035811},{"date":"2022-10-07","current":-12.208597,"twenty":-11.279842,"median":-3.452891,"eighty":1.69147,"marketCap":943199600},{"date":"2022-10-14","current":-13.30053,"twenty":-11.603895,"median":-3.552493,"eighty":1.69147,"marketCap":1027559047},{"date":"2022-10-21","current":-14.291601,"twenty":-11.746004,"median":-3.618895,"eighty":1.689066,"marketCap":1104126256},{"date":"2022-10-28","current":-13.502253,"twenty":-11.860385,"median":-3.656112,"eighty":1.689066,"marketCap":1043143523},{"date":"2022-11-04","current":27.236547,"twenty":-11.914606,"median":-3.685297,"eighty":1.692978,"marketCap":1167113291},{"date":"2022-11-11","current":24.799343,"twenty":-11.914606,"median":-3.685297,"eighty":1.707459,"marketCap":1062676657},{"date":"2022-11-18","current":27.584719,"twenty":-11.914606,"median":-3.685297,"eighty":1.726165,"marketCap":1182032810},{"date":"2022-11-25","current":26.342378,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1128797253},{"date":"2022-12-02","current":27.711327,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1187458089},{"date":"2022-12-09","current":24.166303,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1035550258},{"date":"2022-12-16","current":26.073336,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1117268534},{"date":"2022-12-23","current":24.94969,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1069119176},{"date":"2022-12-30","current":24.379954,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1044705418},{"date":"2023-01-06","current":21.5471,"twenty":-11.914606,"median":-3.640566,"eighty":1.762363,"marketCap":923314785},{"date":"2023-01-13","current":22.97144,"twenty":-11.914606,"median":-3.585694,"eighty":1.786364,"marketCap":984349181},{"date":"2023-01-20","current":23.715262,"twenty":-11.914606,"median":-3.552493,"eighty":1.799468,"marketCap":1016222700},{"date":"2023-01-27","current":23.509524,"twenty":-11.914606,"median":-3.452891,"eighty":1.81968,"marketCap":1007406620},{"date":"2023-02-03","current":25.622295,"twenty":-11.914606,"median":-3.353288,"eighty":1.832954,"marketCap":1097940975},{"date":"2023-02-10","current":28.407671,"twenty":-11.914606,"median":-3.298175,"eighty":1.858596,"marketCap":1217297128},{"date":"2023-02-17","current":29.752881,"twenty":-11.914606,"median":-3.231573,"eighty":1.988453,"marketCap":1274940724},{"date":"2023-02-24","current":6.41783,"twenty":-11.914606,"median":-3.116468,"eighty":2.045632,"marketCap":1470234967},{"date":"2023-03-03","current":7.044502,"twenty":-11.914606,"median":-3.030139,"eighty":3.10002,"marketCap":1613796692},{"date":"2023-03-10","current":6.613387,"twenty":-11.914606,"median":-2.991292,"eighty":3.208818,"marketCap":1515034370},{"date":"2023-03-17","current":6.065234,"twenty":-11.914606,"median":-2.958199,"eighty":3.283835,"marketCap":1389460285},{"date":"2023-03-24","current":6.429682,"twenty":-11.914606,"median":-2.850288,"eighty":3.321592,"marketCap":1472950082},{"date":"2023-03-31","current":6.360052,"twenty":-11.913085,"median":-2.804965,"eighty":3.37624,"marketCap":1456998780},{"date":"2023-04-06","current":5.958567,"twenty":-11.913085,"median":-2.724392,"eighty":3.554093,"marketCap":1365024247},{"date":"2023-04-14","current":6.047456,"twenty":-11.916127,"median":-2.639502,"eighty":3.6927,"marketCap":1385387612},{"date":"2023-04-21","current":6.050419,"twenty":-11.916127,"median":-2.561087,"eighty":3.813919,"marketCap":1386066391},{"date":"2023-04-28","current":5.947262,"twenty":-11.916127,"median":-2.468283,"eighty":3.864095,"marketCap":1362434357},{"date":"2023-05-05","current":5.459562,"twenty":-11.916127,"median":-2.387928,"eighty":3.990778,"marketCap":1250709307},{"date":"2023-05-12","current":3.628146,"twenty":-11.916127,"median":-2.347682,"eighty":4.143793,"marketCap":1496232746},{"date":"2023-05-19","current":3.297116,"twenty":-11.916127,"median":-2.327462,"eighty":4.143793,"marketCap":1359717639},{"date":"2023-05-26","current":3.120073,"twenty":-11.917648,"median":-2.299223,"eighty":4.15969,"marketCap":1286705827},{"date":"2023-06-01","current":2.975145,"twenty":-11.917648,"median":-2.293467,"eighty":4.15969,"marketCap":1226938019},{"date":"2023-06-09","current":2.979263,"twenty":-11.927554,"median":-2.217295,"eighty":4.180556,"marketCap":1228635968},{"date":"2023-06-16","current":3.157129,"twenty":-11.935938,"median":-2.102944,"eighty":4.185524,"marketCap":1301987369},{"date":"2023-06-23","current":3.14066,"twenty":-11.961092,"median":-2.031823,"eighty":4.200427,"marketCap":1295195573},{"date":"2023-06-30","current":3.023729,"twenty":-11.977651,"median":-1.992776,"eighty":4.204401,"marketCap":1246973819},{"date":"2023-07-07","current":3.114309,"twenty":-11.99421,"median":-1.960702,"eighty":4.208376,"marketCap":1284328699},{"date":"2023-07-14","current":3.286412,"twenty":-11.99421,"median":-1.914683,"eighty":4.208376,"marketCap":1355302971},{"date":"2023-07-20","current":3.100311,"twenty":-12.00512,"median":-1.889581,"eighty":4.219802,"marketCap":1278555672},{"date":"2023-07-27","current":3.310292,"twenty":-12.007751,"median":-1.863783,"eighty":4.229241,"marketCap":1365151076},{"date":"2023-08-04","current":2.804717,"twenty":-12.010383,"median":-1.809663,"eighty":4.238681,"marketCap":1500779064},{"date":"2023-08-11","current":2.82826,"twenty":-12.010383,"median":-1.798329,"eighty":4.238681,"marketCap":1513376348},{"date":"2023-08-18","current":2.793901,"twenty":-12.010383,"median":-1.77692,"eighty":4.238681,"marketCap":1494991123},{"date":"2023-08-25","current":2.675553,"twenty":-12.013014,"median":-1.764772,"eighty":4.24812,"marketCap":1431664239},{"date":"2023-09-01","current":2.588383,"twenty":-12.015645,"median":-1.746696,"eighty":4.257559,"marketCap":1385020244},{"date":"2023-09-07","current":2.471307,"twenty":-12.015645,"median":-1.73914,"eighty":4.257559,"marketCap":1322374294},{"date":"2023-09-15","current":2.461127,"twenty":-12.029678,"median":-1.718517,"eighty":4.27445,"marketCap":1316926820},{"date":"2023-09-22","current":2.518392,"twenty":-12.036694,"median":-1.707893,"eighty":4.282896,"marketCap":1347568860},{"date":"2023-09-29","current":2.697823,"twenty":-12.043711,"median":-1.683729,"eighty":4.291341,"marketCap":1443580588},{"date":"2023-10-04","current":2.496758,"twenty":-12.050727,"median":-1.650536,"eighty":4.299787,"marketCap":1335992978},{"date":"2023-10-13","current":2.64692,"twenty":-12.066514,"median":-1.566611,"eighty":4.31022,"marketCap":1416343219},{"date":"2023-10-20","current":2.71882,"twenty":-12.071777,"median":-1.543944,"eighty":4.313697,"marketCap":1454816003},{"date":"2023-10-27","current":3.075772,"twenty":-12.082301,"median":-1.53135,"eighty":4.319162,"marketCap":1645818058},{"date":"2023-11-02","current":3.191701,"twenty":-12.084933,"median":-1.51309,"eighty":4.320156,"marketCap":1750341463},{"date":"2023-11-10","current":3.260667,"twenty":-12.087564,"median":-1.468383,"eighty":4.321149,"marketCap":1788162960},{"date":"2023-11-17","current":3.097851,"twenty":-12.087564,"median":-1.446592,"eighty":4.321149,"marketCap":1698874091},{"date":"2023-11-24","current":3.230838,"twenty":-12.087564,"median":-1.441692,"eighty":4.321149,"marketCap":1771804694},{"date":"2023-12-01","current":3.087908,"twenty":-12.087564,"median":-1.436793,"eighty":4.321149,"marketCap":1693421336},{"date":"2023-12-08","current":2.966107,"twenty":-12.090195,"median":-1.434362,"eighty":4.322143,"marketCap":1626625083},{"date":"2023-12-15","current":2.902099,"twenty":-12.094091,"median":-1.426994,"eighty":4.346983,"marketCap":1591522970},{"date":"2023-12-21","current":3.23146,"twenty":-12.101884,"median":-1.414232,"eighty":4.396663,"marketCap":1772145492},{"date":"2023-12-27","current":3.209088,"twenty":-12.105781,"median":-1.410779,"eighty":4.421503,"marketCap":1759876792},{"date":"2024-01-05","current":3.362583,"twenty":-12.119583,"median":-1.404946,"eighty":4.466215,"marketCap":1844053703},{"date":"2024-01-12","current":3.358854,"twenty":-12.119583,"median":-1.397596,"eighty":4.466215,"marketCap":1842008920},{"date":"2024-01-19","current":3.55212,"twenty":-12.124535,"median":-1.395342,"eighty":4.47615,"marketCap":1947996852},{"date":"2024-01-26","current":3.663357,"twenty":-12.119583,"median":-1.375548,"eighty":4.466215,"marketCap":2008999552},{"date":"2024-02-02","current":3.772729,"twenty":-12.119583,"median":-1.366377,"eighty":4.466215,"marketCap":2068979861},{"date":"2024-02-09","current":3.606185,"twenty":-12.119583,"median":-1.351485,"eighty":4.466215,"marketCap":1977646209},{"date":"2024-02-16","current":3.665221,"twenty":-12.119583,"median":-1.340458,"eighty":4.466215,"marketCap":2010021944},{"date":"2024-02-23","current":3.63583,"twenty":-12.119583,"median":-1.320853,"eighty":4.466215,"marketCap":1867620456},{"date":"2024-03-01","current":3.638485,"twenty":-12.11463,"median":-1.307987,"eighty":4.456279,"marketCap":1868984180},{"date":"2024-03-08","current":3.570122,"twenty":-12.11463,"median":-1.297768,"eighty":4.456279,"marketCap":1833868279},{"date":"2024-03-15","current":3.657733,"twenty":-12.11463,"median":-1.28062,"eighty":4.456279,"marketCap":1878871181},{"date":"2024-03-22","current":3.807732,"twenty":-12.11463,"median":1.295797,"eighty":4.456279,"marketCap":1955921605},{"date":"2024-03-28","current":3.80375,"twenty":-12.11463,"median":1.352195,"eighty":4.456279,"marketCap":1953876019},{"date":"2024-04-05","current":3.94313,"twenty":-12.119583,"median":1.410631,"eighty":4.466215,"marketCap":2025471546},{"date":"2024-04-12","current":3.905298,"twenty":-12.119583,"median":1.416067,"eighty":4.466215,"marketCap":2006038474},{"date":"2024-04-19","current":3.684945,"twenty":-12.119583,"median":1.473145,"eighty":4.466215,"marketCap":1892849356},{"date":"2024-04-26","current":3.876796,"twenty":-12.11463,"median":1.500325,"eighty":4.456279,"marketCap":1991397717},{"date":"2024-05-03","current":4.020184,"twenty":-12.11463,"median":1.528183,"eighty":4.456279,"marketCap":2065051684},{"date":"2024-05-10","current":4.854185,"twenty":-12.11463,"median":1.5429,"eighty":4.515894,"marketCap":2374055768},{"date":"2024-05-17","current":5.06012,"twenty":-12.11463,"median":1.558521,"eighty":4.811597,"marketCap":2474773286},{"date":"2024-05-24","current":4.978867,"twenty":-12.094091,"median":1.580631,"eighty":4.889775,"marketCap":2435034401},{"date":"2024-05-31","current":5.160987,"twenty":-12.00512,"median":1.603114,"eighty":4.977104,"marketCap":2524104315},{"date":"2024-06-07","current":4.98377,"twenty":-11.876894,"median":1.629301,"eighty":5.031401,"marketCap":2437432437},{"date":"2024-06-14","current":4.736508,"twenty":-11.785857,"median":1.654666,"eighty":5.031401,"marketCap":2316502901},{"date":"2024-06-21","current":4.768729,"twenty":-11.630903,"median":1.661372,"eighty":5.031401,"marketCap":2332261424},{"date":"2024-06-28","current":4.943844,"twenty":-11.394792,"median":1.668241,"eighty":5.032102,"marketCap":2417905572},{"date":"2024-07-05","current":4.860489,"twenty":-11.178545,"median":1.6788,"eighty":5.032102,"marketCap":2377138958},{"date":"2024-07-12","current":4.499052,"twenty":-11.062493,"median":1.687865,"eighty":5.032102,"marketCap":2200369437},{"date":"2024-07-15","current":4.408693,"twenty":-11.054851,"median":1.690867,"eighty":5.032102,"marketCap":2156177057},{"date":"2024-08-02","current":4.756463,"twenty":-10.780943,"median":1.712738,"eighty":5.059097,"marketCap":2115679361},{"date":"2024-08-09","current":4.268858,"twenty":-10.610942,"median":1.730084,"eighty":5.059097,"marketCap":1898792199},{"date":"2024-08-16","current":4.412362,"twenty":-10.399299,"median":1.754411,"eighty":5.059097,"marketCap":1962622914},{"date":"2024-08-23","current":4.228738,"twenty":-10.157567,"median":1.778933,"eighty":5.059097,"marketCap":1880947053},{"date":"2024-08-30","current":4.278116,"twenty":-9.97371,"median":1.798706,"eighty":5.059097,"marketCap":1902910310},{"date":"2024-09-06","current":4.14387,"twenty":-8.412372,"median":1.810781,"eighty":5.059097,"marketCap":1843197705},{"date":"2024-09-13","current":4.248027,"twenty":-3.069851,"median":1.82511,"eighty":5.059097,"marketCap":1889526450},{"date":"2024-09-20","current":4.403103,"twenty":-3.025823,"median":1.847227,"eighty":5.059097,"marketCap":1958504804},{"date":"2024-09-27","current":4.569753,"twenty":-2.981796,"median":1.962371,"eighty":5.059097,"marketCap":2032630796},{"date":"2024-10-04","current":4.76032,"twenty":-2.922229,"median":2.031341,"eighty":5.059097,"marketCap":2117395241},{"date":"2024-10-11","current":4.560999,"twenty":-2.844245,"median":2.29564,"eighty":5.059097,"marketCap":2028736975},{"date":"2024-10-18","current":4.278302,"twenty":-2.754751,"median":2.476079,"eighty":5.059097,"marketCap":1902993075},{"date":"2024-10-25","current":3.835719,"twenty":-2.671588,"median":2.523164,"eighty":5.059097,"marketCap":1706131722},{"date":"2024-10-31","current":3.893302,"twenty":-2.599646,"median":2.569612,"eighty":5.059097,"marketCap":1643946897},{"date":"2024-11-08","current":3.804615,"twenty":-2.515045,"median":2.618288,"eighty":5.05942,"marketCap":1606498577},{"date":"2024-11-15","current":3.646767,"twenty":-2.433032,"median":2.675553,"eighty":5.05942,"marketCap":1539847438},{"date":"2024-11-22","current":3.405928,"twenty":-2.373481,"median":2.718184,"eighty":5.05942,"marketCap":1438152918},{"date":"2024-11-29","current":3.27493,"twenty":-2.334435,"median":2.745544,"eighty":5.05942,"marketCap":1382839344},{"date":"2024-12-06","current":3.23913,"twenty":-2.322244,"median":2.791992,"eighty":5.05942,"marketCap":1367722591},{"date":"2024-12-13","current":3.101623,"twenty":-2.293467,"median":2.840985,"eighty":5.05942,"marketCap":1309660516},{"date":"2024-12-20","current":3.027582,"twenty":-2.232634,"median":2.966107,"eighty":5.05942,"marketCap":1278396322},{"date":"2024-12-27","current":3.183802,"twenty":-2.139542,"median":2.981733,"eighty":5.05942,"marketCap":1344360336},{"date":"2025-01-03","current":3.356295,"twenty":-2.05553,"median":3.008084,"eighty":5.05942,"marketCap":1417195601},{"date":"2025-01-10","current":3.426269,"twenty":-1.992776,"median":3.026479,"eighty":5.05956,"marketCap":1446741982},{"date":"2025-01-17","current":3.62724,"twenty":-1.944526,"median":3.078871,"eighty":5.05956,"marketCap":1531601937},{"date":"2025-01-24","current":3.342463,"twenty":-1.90018,"median":3.095623,"eighty":5.05956,"marketCap":1411355037},{"date":"2025-01-31","current":3.449051,"twenty":-1.871216,"median":3.102844,"eighty":5.05956,"marketCap":1456361734},{"date":"2025-02-07","current":3.44661,"twenty":-1.843841,"median":3.113374,"eighty":5.05956,"marketCap":1455331046},{"date":"2025-02-14","current":3.323749,"twenty":-1.806169,"median":3.131258,"eighty":5.05956,"marketCap":1403453098},{"date":"2025-02-21","current":3.430386,"twenty":-1.793795,"median":3.152106,"eighty":5.05956,"marketCap":1384733671},{"date":"2025-02-28","current":3.219285,"twenty":-1.775913,"median":3.158764,"eighty":5.058127,"marketCap":1299519291},{"date":"2025-03-07","current":3.261846,"twenty":-1.776165,"median":3.157129,"eighty":4.980828,"marketCap":1316699609},{"date":"2025-03-14","current":3.128206,"twenty":-1.776165,"median":3.1497,"eighty":4.940482,"marketCap":1262753409},{"date":"2025-03-21","current":3.403578,"twenty":-1.776165,"median":3.1497,"eighty":4.872489,"marketCap":1373911992},{"date":"2025-03-28","current":3.251115,"twenty":-1.776165,"median":3.1497,"eighty":4.855026,"marketCap":1312367886},{"date":"2025-04-04","current":3.120798,"twenty":-1.776165,"median":3.14066,"eighty":4.812438,"marketCap":1259763148},{"date":"2025-04-11","current":3.046696,"twenty":-1.775913,"median":3.129561,"eighty":4.762002,"marketCap":1229850650},{"date":"2025-04-17","current":3.26304,"twenty":-1.775913,"median":3.129561,"eighty":4.72401,"marketCap":1317181392},{"date":"2025-04-25","current":3.470014,"twenty":-1.776165,"median":3.128206,"eighty":4.598177,"marketCap":1400730094},{"date":"2025-05-02","current":3.685506,"twenty":-1.776165,"median":3.128206,"eighty":4.571813,"marketCap":1487717015},{"date":"2025-05-09","current":4.571254,"twenty":-1.776165,"median":3.128206,"eighty":4.52665,"marketCap":1512280406},{"date":"2025-05-16","current":4.776294,"twenty":-1.776165,"median":3.128206,"eighty":4.52665,"marketCap":1580112656}],"updateTime":1747503518201}}}