US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travel Plus Leisure Co.

57.04

+0.45000.80%

Post-market: 57.040.00000.00%16:20 EDT

Volume:705.90K

Turnover:40.18M

Market Cap:3.79B

PE:9.52

High:57.36

Open:56.78

Low:56.29

Close:56.59

Loading ...

Overview Company News Filings

WorldMark by Wyndham Hiking Concierge Program Provides National Park Visitors with Expert Tips for Every Adventure Just Beyond the Trailhead

Snap-On (SNA) Lags Q1 Earnings and Revenue Estimates

Travel + Leisure Co. (TNL) Earnings Expected to Grow: Should You Buy?

TNL Mediagene and PChome partner for e-commerce integration in Hong Kong

TNL Mediagene and PChome Forge Strategic Alliance to Accelerate Content Commerce and Reshape Taiwan's Retail Media Landscape

Travel + Leisure Is Maintained at Neutral by Goldman Sachs

TNL Mediagene Reports Strong 2024 Growth and Positive 2025 Outlook

Travel Leisure Co. (TNL) Surges 13.2%: Is This an Indication of Further Gains?

Press Release: TNL Mediagene Announces Preliminary 2024 Financial Results and 2025 Outlook: 2024 results in strong revenue and proforma EBITDA performance--Management expects continued revenue growth in the 2025 fiscal year

Why Travel + Leisure Co. (TNL) Is Among the Best Cruise Stocks to Buy According to Hedge Funds

Travel + Leisure announces plans for new Margaritaville Vacation Club

Fins up, Orlando! Travel + Leisure Co. Announces Plans for New Proposed Margaritaville Vacation Club Location in Central Florida

THOMSON REUTERS

FOOD & WINE CLASSIC IN CHARLESTON RETURNS THIS NOVEMBER WITH STAR-STUDDED LINEUP OF CULINARY TALENT

Fins Up, Orlando! Travel + Leisure Co. Announces Plans for New Proposed Margaritaville Vacation Club Location in Central Florida

Travel + Leisure (TNL): Buy, Sell, or Hold Post Q4 Earnings?

Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

Newsweek Names Travel + Leisure Co. Among the Most Trustworthy Companies in America in 2025

THOMSON REUTERS

BRIEF-Travel + Leisure Co. To Report First Quarter 2025 Financial Results On April 23, 2025

Travel + Leisure Co. to Report First Quarter 2025 Financial Results on April 23, 2025

THOMSON REUTERS

Travel + Leisure Co. to Report First Quarter 2025 Financial Results on April 23, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":57.04,"timestamp":1752868800000,"preClose":56.59,"halted":0,"volume":705903,"hourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.04,"latestTime":"16:20 EDT","volume":14811,"amount":844818.27,"timestamp":1752870000642},"delay":0,"floatShares":64727467,"shares":66392478,"eps":5.99253,"marketStatus":"Market Closed","change":0.45,"latestTime":"07-18 16:00:00 EDT","open":56.78,"high":57.36,"low":56.29,"amount":40182080.401581,"amplitude":0.018908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.99253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":56.59,"dividendRate":0.036115,"preHourTrading":{"tag":"盘前","latestPrice":57.775,"preClose":56.59,"latestTime":"08:57 EDT","volume":5,"amount":285.56,"timestamp":1752843435492},"postHourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.04,"latestTime":"16:20 EDT","volume":14811,"amount":844818.27,"timestamp":1752870000642},"volumeRatio":1.431835,"impliedVol":0.2739,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":64727467,"roa":"6.87%","roe":"-14.94%","lyrEps":5.863052,"volumeRatio":1.431835,"shares":66392478,"dividePrice":2.06,"high":57.36,"amplitude":0.018908,"preClose":56.59,"low":56.29,"week52Low":37.77,"pbRate":"-4.19","psRate":"0.98","week52High":58.95,"institutionHeld":0.6484,"latestPrice":57.04,"eps":5.99253,"divideRate":0.036115,"volume":705903,"delay":0,"ttmEps":5.99253,"open":56.78,"prevYearClose":50.45,"prevWeekClose":57.26,"prevMonthClose":51.61,"prevQuarterClose":51.61,"fiveDayClose":57.26,"twentyDayClose":48.88,"sixtyDayClose":42.64,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528093451","title":"WorldMark by Wyndham Hiking Concierge Program Provides National Park Visitors with Expert Tips for Every Adventure Just Beyond the Trailhead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093451?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:33","pubTimestamp":1744986780,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 18, 2025  -- America’s 63 National Parks draw in serious hikers, and they also provide opportunities for beginners and families alike to unwind, take their time and soak in nature’s beauty. For National Park Week and beyond, the program offers expert content to help travelers make the most of their time outdoors.The adventure-loving vacation club WorldMark by Wyndham has proudly teamed up with America’s Park Ranger, Ash Nudd,as the WorldMark Hiking Concierge. Ash is a seasoned expert on national parks and creator of the Dirt In My Shoes hiking blog. Having worked as a park ranger in Utah, Alaska, and Wyoming, she now assists families in planning trips to her favorite destinations.“For families looking to explore the parks, I highly recommend WorldMark by Wyndham,” said Nudd. “Each property beautifully merges the natural allure of the parks with the comforts of home, and multi-bedroom suites feature separate living and dining areas, and fully equipped kitchens. Plus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worldmark-wyndham-hiking-concierge-program-143300394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","NHLD","TNL","BK4588","WYN","BK4585","BK4178"],"gpt_icon":0},{"id":"2528743627","title":"Snap-On (SNA) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743627?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:40","pubTimestamp":1744890003,"startTime":"0","endTime":"0","summary":"Snap-On  came out with quarterly earnings of $4.51 per share, missing the Zacks Consensus Estimate of $4.81 per share. This compares to earnings of $4.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.24%. A quarter ago, it was expected that this tool and diagnostic equipment maker would post earnings of $4.80 per share when it actually produced earnings of $4.82, delivering a surprise of 0.42%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Snap-On , which belongs to the Zacks Tools - Handheld industry, posted revenues of $1.14 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.59%. This compares to year-ago revenues of $1.18 billion. The company has topped consensus revenue estimates just once over the last four quarters.Snap-On shares have lost about 2.2% since the beginning of the year versus the S&P 500's decline of -10.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-sna-lags-q1-earnings-114003113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL","SNA"],"gpt_icon":0},{"id":"2528786224","title":"Travel + Leisure Co. (TNL) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812057,"startTime":"0","endTime":"0","summary":"The market expects Travel + Leisure Co.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $934.35 million, up 2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-tnl-earnings-140057550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL"],"gpt_icon":0},{"id":"2527152464","title":"TNL Mediagene and PChome partner for e-commerce integration in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152464?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720705,"startTime":"0","endTime":"0","summary":"TNL Mediagene (TNMG) announced a strategic partnership with Taiwan’s e-commerce brand PChome Online. This collaboration aims to integrates the DNA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tnl-mediagene-and-pchome-partner-for-e-commerce-integration-in-hong-kong?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tnl-mediagene-and-pchome-partner-for-e-commerce-integration-in-hong-kong?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNMG","BK4009","BK4142","TNL"],"gpt_icon":0},{"id":"2527414266","title":"TNL Mediagene and PChome Forge Strategic Alliance to Accelerate Content Commerce and Reshape Taiwan's Retail Media Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414266","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414266?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO and TAIPEI, April 15, 2025 /PRNewswire/ -- TNL Mediagene , Asia's next-generation digital media and data group, today announced a strategic partnership with one of Taiwan's leading e-commerce brands, PChome Online . This collaboration marks a significant step in shifting the retail media ecosystem by integrating the DNA of Content Marketing and Affiliate Marketing to launch an innovative Content Commerce operation methodology. Using high-quality content to directly drive conversion, this approach will actively promote products across various industry sectors on PChome.The campaign intends to promote home appliances and PC-related products through flagship news and technology media such as TNL, INSIDE, and Cool3C. Meanwhile, sports, leisure, and lifestyle products will be featured via channels including Sport Vision, the internatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tnl-mediagene-pchome-forge-strategic-123000588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnl-mediagene-pchome-forge-strategic-123000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","AAQC","TNL","TNMG","BK4009"],"gpt_icon":0},{"id":"2527644114","title":"Travel + Leisure Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:19","pubTimestamp":1744654740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:19 ET (18:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"gpt_icon":0},{"id":"2526061597","title":"TNL Mediagene Reports Strong 2024 Growth and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061597","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298832,"startTime":"0","endTime":"0","summary":"TNL Mediagene ( ($TNMG) ) has provided an announcement. On April 10, 2025, TNL Mediagene announced its preliminary financial results for 2024, repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tnl-mediagene-reports-strong-2024-growth-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tnl-mediagene-reports-strong-2024-growth-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2526451896","title":"Travel  Leisure Co. (TNL) Surges 13.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451896?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:17","pubTimestamp":1744294620,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co.  shares rallied 13.2% in the last trading session to close at $43.89. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.6% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Travel + Leisure shares soared, reflecting renewed investor optimism.This company is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year change of +14.4%. Revenues are expected to be $934.35 million, up 2% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-tnl-surges-141700236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TNL","BK4505","ABNB","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4588","BK4142","IE00B894F039.SGD","BK4566","BK4561","BK4535"],"gpt_icon":0},{"id":"2526567893","title":"Press Release: TNL Mediagene Announces Preliminary 2024 Financial Results and 2025 Outlook: 2024 results in strong revenue and proforma EBITDA performance--Management expects continued revenue growth in the 2025 fiscal year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567893?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291800,"startTime":"0","endTime":"0","summary":"TNL Mediagene Announces Preliminary 2024 Financial Results and 2025 Outlook: 2024 results in strong revenue and proforma EBITDA performance--Management expects continued revenue growth in the 2025 fiscal year. NEW YORK and TOKYO, April 10, 2025 /PRNewswire/ -- TNL Mediagene , a leading media and technology company in Asia, today announced its preliminary unaudited financial results highlights for the year ended December 31, 2024, and provided an outlook for 2025.more than 30% year-over-year. This growth was driven by revenue. diversification into more tech and data powered products, like. establishing retail media networks, new strategic data partnerships, and. innovative content, resulting in increased user engagement, especially in. including one-time DeSPAC and IPO expenses, and currency fluctuations,\"We believe TNL Mediagene is currently undervalued and trading at an attractive level, with a price-to-sales (P/S) ratio of around 0.5x and a price-to-book (P/B) ratio of around 0.4x, w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","TNMG"],"gpt_icon":0},{"id":"2526206392","title":"Why Travel + Leisure Co. (TNL) Is Among the Best Cruise Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206392","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206392?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:13","pubTimestamp":1744215182,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cruise Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Travel + Leisure Co.  stands against other best cruise stocks to buy according to hedge funds.The cruise industry is on the path to recovery after plunging during the Covid-19 pandemic. The Cruise Lines International Association  reported that around 35.7 million passengers were anticipated to set sail in 2024, reflecting a 6% growth over 2019. JP Morgan reported that major cruise lines globally benefitted from a successful 2024 wave season, which falls between January and March. In fact, JP Morgan iterated that the annual number of cruise passengers is also expected to surpass pre-COVID levels from 2023 to 2027. Matt Boss, Head of Leisure and Retailing at J.P. Morgan, said the following about the optimistic cruise industry outlook:. The firm also highlighted favorable demographics to support its bullish stance, along with the potential to gain ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-travel-leisure-co-tnl-161302731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4159","LU2133065610.SGD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","TNL","LU0795875169.SGD","LU0158827781.USD","LU2357305700.SGD","LU0971096721.USD","LU2023251221.USD","CAGR","BK4516","LU1162221912.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0098860793.USD","LU2089283258.USD","LU0912757837.SGD","LU1989772923.USD","LU1363072403.SGD","LU2111349929.HKD","LU2089284900.SGD","BK4585","LU0267386448.USD","BK4588","LU1668664300.SGD","CLIA","BK4534","LU1732800096.USD","LU0225283273.USD","LU0006306889.USD","LU2347655156.SGD","LU1720051108.HKD","LU2028103732.USD","LU0314104364.USD","LU1548497426.USD","LU0795875086.SGD","BK4504","LU0106831901.USD","LU1720051017.SGD","LU1732799900.SGD","BK4581","LU1989772840.SGD","LU2271345857.HKD","BK4127"],"gpt_icon":0},{"id":"2526985553","title":"Travel + Leisure announces plans for new Margaritaville Vacation Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985553?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:05","pubTimestamp":1744207509,"startTime":"0","endTime":"0","summary":"Travel + Leisure (TNL) announced an expansion of the Margaritaville Vacation Club brand, unveiling plans for a proposed new timeshare resort near W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travel-leisure-announces-plans-for-new-margaritaville-vacation-club?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travel-leisure-announces-plans-for-new-margaritaville-vacation-club?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2526367495","title":"Fins up, Orlando! Travel + Leisure Co. Announces Plans for New Proposed Margaritaville Vacation Club Location in Central Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367495?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5GQSFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2526398295","title":"FOOD & WINE CLASSIC IN CHARLESTON RETURNS THIS NOVEMBER WITH STAR-STUDDED LINEUP OF CULINARY TALENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398295","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398295?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Emeril and EJ Lagasse, Gail Simmons, Kwame Onwuachi, Tyler Florence, Maneet Chauhan, Andrew Zimmern, Claudette Zepeda, Rodney Scott, Carrie Morey, Melissa King, Wanda Mann, Julia Coney, Mike Lata, Hector Garate, and More Will Headline This Year's Event. The Food & Wine Classic in Charleston has quickly cemented its place as a leading food and culture festival culinary event, recently named the #1 Best New Festival from USA Today's 10Best. This Lowcountry extension of the iconic Food & Wine Classic in Aspen brings more than 40 years of expertise to showcase Charleston's vibrant food scene and culture.One of the weekend's most anticipated events, Southern Living's Lowcountry Tailgate returns for another spectacular evening. Attendees will experience the cherished Southern tradition featuring Emeril and EJ Lagasse, BBQ by Hector Garate and other local legends, and music by a special musical guest, all set against the backdrop of the scenic Kiawah River. \"With the South's best barbecue, a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/food-wine-classic-charleston-returns-140000837.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/food-wine-classic-charleston-returns-140000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2526398266","title":"Fins Up, Orlando! Travel + Leisure Co. Announces Plans for New Proposed Margaritaville Vacation Club Location in Central Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398266","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398266?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Vacation ownership brand brings its laid-back lifestyle to Sunset Walk entertainment district near Florida theme parks. The future resort is expected to offer owners and guests a selection of studio, one-, two, and three-bedroom layouts perfect for any size crew visiting Central Florida’s tourist hotspot. Travelers will be able to spread out with plenty of space in separate bedrooms and dedicated living and dining areas. Every suite will include a washer/dryer (say goodbye to packing damp swimsuits!) and kitchenettes or fully equipped kitchens, complete with a Frozen Concoction Maker, giving thirsty travelers convenient access to their favorite frosty drinks. For an elevated stay, one-, two-, three-, and four-bedroom Margaritaville Vacation Club Presidential Reserve suites are also anticipated at this resort.Upon completion of the proposed resort expected in 2027, resort amenities are set to include a sparkling outdoor pool and bar, a convenient cafe and coffee shop for on-the-go fuel,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fins-orlando-travel-leisure-co-140000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2525738406","title":"Travel + Leisure (TNL): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738406","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738406?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:10","pubTimestamp":1743757821,"startTime":"0","endTime":"0","summary":"Travel + Leisure trades at $42.75 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 9.1% while the S&P 500 is down 6.9%. This might have investors contemplating their next move.Is now the time to buy Travel + Leisure, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we're cautious about Travel + Leisure. Here are three reasons why you should be careful with TNL and a stock we'd rather own.Why Do We Think Travel + Leisure Will Underperform?Formerly known as Wyndham Destinations, Travel + Leisure  is a global vacation company that provides travelers with vacation ownership, exchange, and travel services.Revenue growth can be broken down into changes in price and volume . While both are important, the latter is the most critical to analyze because prices have a ceiling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-tnl-buy-sell-091021228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TNL"],"gpt_icon":0},{"id":"2524223658","title":"Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223658?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:16","pubTimestamp":1743671765,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how travel and vacation providers stocks fared in Q4, starting with Wyndham .Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 19 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 6.9% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18.5% since the latest earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q4-091605744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1366192091.USD","PRSU","RCL","BK4566","BK4142","BK4585","BK4517","BK4137","H","NYSE","WH","LU0266013472.USD","TNL"],"gpt_icon":0},{"id":"2524412736","title":"Newsweek Names Travel + Leisure Co. Among the Most Trustworthy Companies in America in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412736?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4YMDNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2524972721","title":"BRIEF-Travel + Leisure Co. To Report First Quarter 2025 Financial Results On April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972721?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"BRIEF-Travel + Leisure Co. To Report First Quarter 2025 Financial Results On April 23, 2025March 31 (Reuters) - Travel + Leisure Co TNL.N:TRAVEL + LEISURE CO. TO REPORT FIRST QUARTER 2025 FINANCIAL RE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA85KBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2524757972","title":"Travel + Leisure Co. to Report First Quarter 2025 Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA85KBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2524797726","title":"Travel + Leisure Co. to Report First Quarter 2025 Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797726","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797726?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 31, 2025----Travel + Leisure Co.  announced today it will release first quarter 2025 financial results on Wednesday, April 23, 2025, before the market opens, followed by a conference call at 8:30 a.m. EDT. Michael D. Brown, President and CEO, and Mike Hug, CFO, will discuss the Company's business outlook and financial performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-report-first-203000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.66,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"TNL","amount":0.56,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"TNL","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-03-17","symbol":"TNL","amount":0.56,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-14","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2025-07-17","current":8.99634,"percent":0.654104,"low":-61.948752,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"high":614.796358,"avg":30.468904,"sd":119.89523,"marketCap":3760469953},"quantilePoints":[{"date":"2020-07-24","current":8.493142,"twenty":4.148415,"median":6.215186,"eighty":10.254193,"marketCap":2488490730},{"date":"2020-07-31","current":454.266197,"twenty":4.152808,"median":6.271528,"eighty":10.269731,"marketCap":2271330987},{"date":"2020-08-07","current":482.956694,"twenty":4.156003,"median":6.329864,"eighty":10.321774,"marketCap":2414783471},{"date":"2020-08-14","current":512.159521,"twenty":4.157456,"median":6.398183,"eighty":10.392523,"marketCap":2560797606},{"date":"2020-08-21","current":464.854357,"twenty":4.158413,"median":6.418526,"eighty":10.42026,"marketCap":2324271785},{"date":"2020-08-28","current":533.677394,"twenty":4.160995,"median":6.566451,"eighty":10.480558,"marketCap":2668386968},{"date":"2020-09-04","current":536.922152,"twenty":4.162393,"median":6.697466,"eighty":10.611605,"marketCap":2684610761},{"date":"2020-09-11","current":538.11759,"twenty":4.165588,"median":6.870544,"eighty":10.963505,"marketCap":2690587948},{"date":"2020-09-18","current":551.267401,"twenty":4.17058,"median":6.951941,"eighty":12.880911,"marketCap":2756337003},{"date":"2020-09-25","current":527.358653,"twenty":4.174973,"median":7.066845,"eighty":13.083454,"marketCap":2636793267},{"date":"2020-10-02","current":542.045455,"twenty":4.179567,"median":7.296025,"eighty":13.188818,"marketCap":2710227276},{"date":"2020-10-09","current":548.022642,"twenty":4.191748,"median":7.673756,"eighty":13.278255,"marketCap":2740113210},{"date":"2020-10-16","current":557.073811,"twenty":4.203929,"median":7.851133,"eighty":13.357567,"marketCap":2785369053},{"date":"2020-10-23","current":614.796358,"twenty":4.215312,"median":7.956477,"eighty":13.422117,"marketCap":3073981788},{"date":"2020-10-30","current":-31.130716,"twenty":4.191748,"median":7.934613,"eighty":13.434981,"marketCap":2801764410},{"date":"2020-11-06","current":-35.156815,"twenty":4.165588,"median":7.809393,"eighty":13.422117,"marketCap":3164113347},{"date":"2020-11-13","current":-39.679021,"twenty":4.157242,"median":7.667039,"eighty":13.401201,"marketCap":3571111916},{"date":"2020-11-20","current":-40.032021,"twenty":4.142424,"median":7.208856,"eighty":13.388658,"marketCap":3602881846},{"date":"2020-11-27","current":-42.817852,"twenty":4.122595,"median":7.066845,"eighty":13.376644,"marketCap":3853606703},{"date":"2020-12-04","current":-43.600175,"twenty":4.091728,"median":6.951941,"eighty":13.358387,"marketCap":3924015738},{"date":"2020-12-11","current":-41.663449,"twenty":4.061713,"median":6.870544,"eighty":13.350783,"marketCap":3749710444},{"date":"2020-12-18","current":-40.862046,"twenty":4.046566,"median":6.680689,"eighty":13.327629,"marketCap":3677584115},{"date":"2020-12-24","current":-41.033775,"twenty":4.041188,"median":6.566451,"eighty":13.30009,"marketCap":3693039757},{"date":"2020-12-31","current":-42.798771,"twenty":4.02505,"median":6.473999,"eighty":13.282555,"marketCap":3851889410},{"date":"2021-01-08","current":-45.040793,"twenty":4.015937,"median":6.415612,"eighty":13.275388,"marketCap":4053671401},{"date":"2021-01-15","current":-45.241144,"twenty":4.009558,"median":6.33127,"eighty":13.274217,"marketCap":4071702983},{"date":"2021-01-22","current":-46.128413,"twenty":3.991751,"median":6.300344,"eighty":13.226475,"marketCap":4151557132},{"date":"2021-01-29","current":-42.207259,"twenty":3.957372,"median":6.238494,"eighty":13.201434,"marketCap":3798653310},{"date":"2021-02-05","current":-48.370435,"twenty":3.924241,"median":6.182885,"eighty":13.185705,"marketCap":4353339123},{"date":"2021-02-12","current":-49.305406,"twenty":3.907679,"median":6.13593,"eighty":13.157599,"marketCap":4437486507},{"date":"2021-02-19","current":-52.711371,"twenty":3.880785,"median":6.118991,"eighty":13.134501,"marketCap":4744023404},{"date":"2021-02-26","current":-20.364029,"twenty":3.845695,"median":6.087633,"eighty":13.109904,"marketCap":5192827492},{"date":"2021-03-05","current":-20.431426,"twenty":3.822117,"median":6.073911,"eighty":13.083454,"marketCap":5210013748},{"date":"2021-03-12","current":-20.893097,"twenty":3.799259,"median":6.06462,"eighty":13.051412,"marketCap":5327739608},{"date":"2021-03-19","current":-21.698492,"twenty":3.786666,"median":6.044718,"eighty":13.014677,"marketCap":5533115376},{"date":"2021-03-26","current":-21.152575,"twenty":3.771614,"median":6.040673,"eighty":12.937501,"marketCap":5393906696},{"date":"2021-04-01","current":-21.123287,"twenty":3.75,"median":6.030255,"eighty":12.886056,"marketCap":5386438187},{"date":"2021-04-09","current":-21.664043,"twenty":3.740529,"median":6.024007,"eighty":12.861264,"marketCap":5524331005},{"date":"2021-04-16","current":-21.57617,"twenty":3.719786,"median":6.01773,"eighty":12.823843,"marketCap":5501923422},{"date":"2021-04-23","current":-21.748536,"twenty":3.679434,"median":5.994431,"eighty":12.186273,"marketCap":5545876757},{"date":"2021-04-30","current":-60.449916,"twenty":3.641255,"median":5.981981,"eighty":11.069851,"marketCap":5561392281},{"date":"2021-05-07","current":-61.480366,"twenty":3.617155,"median":5.970727,"eighty":10.732217,"marketCap":5656193637},{"date":"2021-05-14","current":-61.948752,"twenty":3.583136,"median":5.958494,"eighty":10.669165,"marketCap":5699285162},{"date":"2021-05-21","current":-60.225091,"twenty":3.54386,"median":5.94178,"eighty":10.614017,"marketCap":5540708348},{"date":"2021-05-28","current":-61.030715,"twenty":3.438505,"median":5.929045,"eighty":10.599154,"marketCap":5614825772},{"date":"2021-06-04","current":-60.18762,"twenty":3.406343,"median":5.906616,"eighty":10.564192,"marketCap":5537261026},{"date":"2021-06-11","current":-59.89722,"twenty":3.357458,"median":5.88575,"eighty":10.490205,"marketCap":5510544280},{"date":"2021-06-18","current":-54.332793,"twenty":3.310802,"median":5.882361,"eighty":10.482969,"marketCap":4998616958},{"date":"2021-06-25","current":-56.496737,"twenty":3.260976,"median":5.875313,"eighty":10.470508,"marketCap":5197699805},{"date":"2021-07-02","current":-56.40306,"twenty":3.127653,"median":5.87092,"eighty":10.432721,"marketCap":5189081500},{"date":"2021-07-09","current":-55.007269,"twenty":3.053001,"median":5.859694,"eighty":10.429505,"marketCap":5060668754},{"date":"2021-07-16","current":-51.250812,"twenty":-19.582223,"median":5.856143,"eighty":10.423476,"marketCap":4715074720},{"date":"2021-07-23","current":-52.871428,"twenty":-19.88888,"median":5.840207,"eighty":10.419456,"marketCap":4864171398},{"date":"2021-07-30","current":31.280678,"twenty":-20.050633,"median":5.845356,"eighty":10.429505,"marketCap":4473136941},{"date":"2021-08-06","current":30.700959,"twenty":-19.88888,"median":5.856266,"eighty":10.491813,"marketCap":4390237105},{"date":"2021-08-13","current":32.114024,"twenty":-19.88214,"median":5.860318,"eighty":10.704323,"marketCap":4592305454},{"date":"2021-08-20","current":30.115201,"twenty":-19.87877,"median":5.87227,"eighty":12.847231,"marketCap":4306473730},{"date":"2021-08-27","current":33.617671,"twenty":-19.865291,"median":5.875823,"eighty":13.037846,"marketCap":4807326901},{"date":"2021-09-03","current":32.542775,"twenty":-19.582223,"median":5.884315,"eighty":13.151351,"marketCap":4653616790},{"date":"2021-09-10","current":33.225152,"twenty":-19.544481,"median":5.887802,"eighty":13.226475,"marketCap":4751196804},{"date":"2021-09-17","current":34.022266,"twenty":-1.591343,"median":5.919135,"eighty":13.312192,"marketCap":4865184078},{"date":"2021-09-24","current":35.616494,"twenty":2.949684,"median":5.937475,"eighty":13.38819,"marketCap":5093158625},{"date":"2021-10-01","current":34.529521,"twenty":3.035093,"median":5.954542,"eighty":13.451876,"marketCap":4937721434},{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278},{"date":"2025-04-25","current":6.947385,"twenty":6.919256,"median":8.315126,"eighty":14.754233,"marketCap":2904006987},{"date":"2025-05-02","current":7.137986,"twenty":6.947385,"median":8.315126,"eighty":14.754233,"marketCap":2983677961},{"date":"2025-05-09","current":7.625605,"twenty":6.974984,"median":8.315126,"eighty":14.754233,"marketCap":3187502868},{"date":"2025-05-16","current":8.054456,"twenty":6.991859,"median":8.315126,"eighty":14.754233,"marketCap":3366762559},{"date":"2025-05-23","current":7.606545,"twenty":6.991859,"median":8.311526,"eighty":14.754233,"marketCap":3179535771},{"date":"2025-05-30","current":7.7352,"twenty":6.991859,"median":8.304965,"eighty":14.754233,"marketCap":3233313678},{"date":"2025-06-06","current":7.722493,"twenty":6.991859,"median":8.298473,"eighty":14.754233,"marketCap":3228002280},{"date":"2025-06-13","current":7.986157,"twenty":6.991859,"median":8.279411,"eighty":14.754233,"marketCap":3338213793},{"date":"2025-06-20","current":7.76379,"twenty":6.991224,"median":8.268443,"eighty":14.764359,"marketCap":3245264324},{"date":"2025-06-27","current":8.176758,"twenty":6.991224,"median":8.264091,"eighty":14.764359,"marketCap":3417884767},{"date":"2025-07-03","current":8.935983,"twenty":6.991224,"median":8.264091,"eighty":14.764359,"marketCap":3735240812},{"date":"2025-07-11","current":9.194882,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"marketCap":3843460551},{"date":"2025-07-17","current":8.99634,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"marketCap":3760469953}],"updateTime":1752877305005}}}