Travel Plus Leisure Co.

74.17

+0.50000.68%

Volume:60.15K

Turnover:4.46M

Market Cap:4.55B

PE:20.34

High:74.41

Open:73.95

Low:73.72

Close:73.67

52wk High:81.00

52wk Low:58.07

Shares:61.28M

Float Shares:58.47M

Volume Ratio:0.39

T/O Rate:0.10%

Dividend:2.32

Dividend Rate:3.13%

EPS(TTM):3.65

EPS(LYR):3.44

ROE:-14.94%

ROA:7.36%

PB:-4.46

PE(LYR):21.56

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TNL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":74.17,"timestamp":1787756466613,"preClose":73.67,"halted":0,"volume":60150,"delay":0,"changeRate":0.006787023211619384,"floatShares":58469167,"shares":61282085,"eps":3.646467,"marketStatus":"Trading","change":0.5,"latestTime":"08-26 11:01:12 EDT","open":73.95,"high":74.41,"low":73.715,"amount":4459313.4825,"amplitude":0.009434,"askPrice":74.23,"askSize":13,"bidPrice":74.16,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.646467,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":73.67,"dividendRate":0.031288,"preHourTrading":{"tag":"盘前","latestPrice":73.67,"preClose":73.67,"latestTime":"07:37 EDT","volume":1,"amount":73.67,"timestamp":1787744228565,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.67,"preClose":73.67,"latestTime":"19:48 EDT","volume":32391,"amount":2386250.34,"timestamp":1787701703509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.386584,"impliedVol":0.345,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":58469167,"roa":"7.36%","roe":"-14.94%","lyrEps":3.44,"volumeRatio":0.386584,"shares":61282085,"dividePrice":2.3206,"high":74.41,"amplitude":0.009434,"preClose":73.67,"low":73.715,"week52Low":58.07,"pbRate":"-4.46","psRate":"1.11","week52High":81,"institutionHeld":0.7266,"latestPrice":74.17,"committee":0.77193,"eps":3.646467,"divideRate":0.031288,"volume":60150,"delay":0,"ttmEps":3.646467,"open":73.95,"prevYearClose":70.53,"prevWeekClose":71.69,"prevMonthClose":76.02,"prevQuarterClose":76.43,"fiveDayClose":72.99,"twentyDayClose":77.71,"sixtyDayClose":68.78,"dividendPayoutRate":0.6388870587436686,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.1200000000000001,"fiveYearAvgDividendRate":0.03683162577065562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TNL","amount":0.6,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-22","symbol":"TNL","fiscalQuarterEnding":"2026/06","expectedEps":1.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":1.88},{"date":"2026-06-12","symbol":"TNL","amount":0.6,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-22","symbol":"TNL","fiscalQuarterEnding":"2026/03","expectedEps":1.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2026-03-20","symbol":"TNL","amount":0.6,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-12","value":0.5,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.41,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.41,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-28","value":0.41,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2026-08-25","current":20.340236,"percent":0.822987,"low":6.293143,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"high":35.954663,"avg":12.049972,"sd":6.364064,"marketCap":4480946055},"quantilePoints":[{"date":"2021-08-27","current":33.617671,"twenty":-19.865291,"median":5.875823,"eighty":13.037846,"marketCap":4807326901},{"date":"2021-09-03","current":32.542775,"twenty":-19.582223,"median":5.884315,"eighty":13.151351,"marketCap":4653616790},{"date":"2021-09-10","current":33.225152,"twenty":-19.544481,"median":5.887802,"eighty":13.226475,"marketCap":4751196804},{"date":"2021-09-17","current":34.022266,"twenty":-1.591343,"median":5.919135,"eighty":13.312192,"marketCap":4865184078},{"date":"2021-09-24","current":35.616494,"twenty":2.949684,"median":5.937475,"eighty":13.38819,"marketCap":5093158625},{"date":"2021-10-01","current":34.529521,"twenty":3.035093,"median":5.954542,"eighty":13.451876,"marketCap":4937721434},{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278},{"date":"2025-04-25","current":6.947385,"twenty":6.919256,"median":8.315126,"eighty":14.754233,"marketCap":2904006987},{"date":"2025-05-02","current":7.137986,"twenty":6.947385,"median":8.315126,"eighty":14.754233,"marketCap":2983677961},{"date":"2025-05-09","current":7.625605,"twenty":6.974984,"median":8.315126,"eighty":14.754233,"marketCap":3187502868},{"date":"2025-05-16","current":8.054456,"twenty":6.991859,"median":8.315126,"eighty":14.754233,"marketCap":3366762559},{"date":"2025-05-23","current":7.606545,"twenty":6.991859,"median":8.311526,"eighty":14.754233,"marketCap":3179535771},{"date":"2025-05-30","current":7.7352,"twenty":6.991859,"median":8.304965,"eighty":14.754233,"marketCap":3233313678},{"date":"2025-06-06","current":7.722493,"twenty":6.991859,"median":8.298473,"eighty":14.754233,"marketCap":3228002280},{"date":"2025-06-13","current":7.986157,"twenty":6.991859,"median":8.279411,"eighty":14.754233,"marketCap":3338213793},{"date":"2025-06-20","current":7.76379,"twenty":6.991224,"median":8.268443,"eighty":14.764359,"marketCap":3245264324},{"date":"2025-06-27","current":8.176758,"twenty":6.991224,"median":8.264091,"eighty":14.764359,"marketCap":3417884767},{"date":"2025-07-03","current":8.935983,"twenty":6.991224,"median":8.264091,"eighty":14.764359,"marketCap":3735240812},{"date":"2025-07-11","current":9.194882,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"marketCap":3843460551},{"date":"2025-07-18","current":8.988398,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"marketCap":3757150330},{"date":"2025-07-25","current":10.103169,"twenty":6.991224,"median":8.268443,"eighty":14.764359,"marketCap":4010957999},{"date":"2025-08-01","current":9.701989,"twenty":6.991224,"median":8.270825,"eighty":14.699338,"marketCap":3851689812},{"date":"2025-08-08","current":9.67579,"twenty":6.991224,"median":8.270825,"eighty":14.396405,"marketCap":3841288625},{"date":"2025-08-15","current":9.942697,"twenty":6.991224,"median":8.270825,"eighty":14.142255,"marketCap":3947250724},{"date":"2025-08-22","current":9.703627,"twenty":6.991224,"median":8.270825,"eighty":13.698757,"marketCap":3852339886},{"date":"2025-08-29","current":10.26364,"twenty":6.991224,"median":8.270825,"eighty":13.333402,"marketCap":4074665273},{"date":"2025-09-05","current":10.389725,"twenty":6.990588,"median":8.269634,"eighty":13.195747,"marketCap":4124720989},{"date":"2025-09-12","current":10.348789,"twenty":6.991224,"median":8.270825,"eighty":12.910412,"marketCap":4108469133},{"date":"2025-09-19","current":10.072057,"twenty":6.991224,"median":8.270825,"eighty":12.663239,"marketCap":3998606588},{"date":"2025-09-26","current":9.765851,"twenty":6.991224,"median":8.270825,"eighty":12.345493,"marketCap":3877042707},{"date":"2025-10-03","current":10.072057,"twenty":6.991224,"median":8.270825,"eighty":11.630825,"marketCap":3998606588},{"date":"2025-10-10","current":9.742926,"twenty":6.991224,"median":8.270825,"eighty":11.324465,"marketCap":3867941668},{"date":"2025-10-17","current":9.821525,"twenty":6.991224,"median":8.270825,"eighty":11.109769,"marketCap":3899145231},{"date":"2025-10-24","current":10.220387,"twenty":6.991224,"median":8.270825,"eighty":10.97079,"marketCap":4190358750},{"date":"2025-10-31","current":9.840692,"twenty":7.004277,"median":8.278992,"eighty":10.805246,"marketCap":4034683770},{"date":"2025-11-07","current":9.743415,"twenty":7.030085,"median":8.296958,"eighty":10.805246,"marketCap":3994800098},{"date":"2025-11-14","current":10.003867,"twenty":7.08026,"median":8.304965,"eighty":10.805246,"marketCap":4101585415},{"date":"2025-11-21","current":9.632017,"twenty":7.111814,"median":8.313924,"eighty":10.805246,"marketCap":3949126860},{"date":"2025-11-28","current":10.724032,"twenty":7.160097,"median":8.335691,"eighty":10.805246,"marketCap":4396853248},{"date":"2025-12-05","current":10.716187,"twenty":7.273643,"median":8.354606,"eighty":10.821363,"marketCap":4393636823},{"date":"2025-12-12","current":11.268471,"twenty":7.313725,"median":8.366359,"eighty":10.934904,"marketCap":4620073157},{"date":"2025-12-19","current":11.207281,"twenty":7.34243,"median":8.377238,"eighty":11.086566,"marketCap":4594985040},{"date":"2025-12-26","current":11.395559,"twenty":7.369476,"median":8.38495,"eighty":11.120252,"marketCap":4672179245},{"date":"2026-01-02","current":11.066072,"twenty":7.391257,"median":8.3925,"eighty":11.206026,"marketCap":4537089387},{"date":"2026-01-09","current":11.761133,"twenty":7.401451,"median":8.415351,"eighty":11.271079,"marketCap":4822064659},{"date":"2026-01-16","current":11.528923,"twenty":7.441389,"median":8.424303,"eighty":11.333262,"marketCap":4726858473},{"date":"2026-01-23","current":11.287299,"twenty":7.467571,"median":8.439335,"eighty":11.347098,"marketCap":4627792577},{"date":"2026-01-30","current":11.017433,"twenty":7.510459,"median":8.457747,"eighty":11.347098,"marketCap":4517147550},{"date":"2026-02-06","current":11.160211,"twenty":7.530069,"median":8.470236,"eighty":11.347098,"marketCap":4575686489},{"date":"2026-02-13","current":11.331231,"twenty":7.546728,"median":8.496518,"eighty":11.395559,"marketCap":4645804558},{"date":"2026-02-20","current":20.461031,"twenty":7.561961,"median":8.507647,"eighty":11.431646,"marketCap":4706037098},{"date":"2026-02-27","current":20.941222,"twenty":7.572359,"median":8.523009,"eighty":11.52045,"marketCap":4816481087},{"date":"2026-03-06","current":20.480021,"twenty":7.597648,"median":8.538725,"eighty":11.619611,"marketCap":4710404939},{"date":"2026-03-13","current":18.944495,"twenty":7.619583,"median":8.569662,"eighty":11.773627,"marketCap":4357233765},{"date":"2026-03-20","current":19.085568,"twenty":7.654591,"median":8.584777,"eighty":12.345493,"marketCap":4389680586},{"date":"2026-03-27","current":19.177808,"twenty":7.683032,"median":8.629631,"eighty":12.663239,"marketCap":4410895816},{"date":"2026-04-02","current":19.381279,"twenty":7.696907,"median":8.656627,"eighty":12.865404,"marketCap":4457694116},{"date":"2026-04-10","current":20.5804,"twenty":7.714359,"median":8.671838,"eighty":13.186949,"marketCap":4733492101},{"date":"2026-04-17","current":20.667215,"twenty":7.72424,"median":8.687001,"eighty":13.333402,"marketCap":4753459376},{"date":"2026-04-24","current":17.229424,"twenty":7.736122,"median":8.701349,"eighty":13.698757,"marketCap":4066144066},{"date":"2026-05-01","current":17.102465,"twenty":7.75661,"median":8.735148,"eighty":14.142255,"marketCap":4036181690},{"date":"2026-05-08","current":17.433088,"twenty":7.767781,"median":8.764368,"eighty":14.396405,"marketCap":4114208710},{"date":"2026-05-15","current":16.816807,"twenty":7.773276,"median":8.791964,"eighty":14.699338,"marketCap":3968766345},{"date":"2026-05-22","current":17.263809,"twenty":7.785064,"median":8.820983,"eighty":14.874387,"marketCap":4074258876},{"date":"2026-05-29","current":18.065239,"twenty":7.794205,"median":8.868008,"eighty":15.134683,"marketCap":4263396372},{"date":"2026-06-05","current":18.678875,"twenty":7.812998,"median":8.892837,"eighty":15.450068,"marketCap":4408214521},{"date":"2026-06-12","current":19.46708,"twenty":7.825012,"median":8.921831,"eighty":15.641949,"marketCap":4594230937},{"date":"2026-06-18","current":20.083361,"twenty":7.83009,"median":8.938404,"eighty":15.978675,"marketCap":4739673302},{"date":"2026-06-26","current":20.165356,"twenty":7.855108,"median":8.959506,"eighty":16.179599,"marketCap":4759024003},{"date":"2026-07-02","current":19.887633,"twenty":7.86503,"median":8.977024,"eighty":16.339892,"marketCap":4693481307},{"date":"2026-07-10","current":19.559655,"twenty":7.87422,"median":8.987581,"eighty":16.614201,"marketCap":4616078503},{"date":"2026-07-17","current":19.964337,"twenty":7.883037,"median":9.007867,"eighty":16.819981,"marketCap":4711583575},{"date":"2026-07-24","current":18.992275,"twenty":7.886725,"median":9.043996,"eighty":17.171234,"marketCap":4501169143},{"date":"2026-07-31","current":19.437022,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4606574329},{"date":"2026-08-07","current":19.995543,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4738943633},{"date":"2026-08-14","current":19.338764,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4583287137},{"date":"2026-08-21","current":18.291539,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4335094692},{"date":"2026-08-25","current":18.906945,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4480946055}],"updateTime":1787756472231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":6,"pageCount":7,"totalSize":119,"code":"91000000","status":"200"}]}}