US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travel Plus Leisure Co.

51.11

+0.40000.79%

Post-market: 51.110.00000.00%19:43 EDT

Volume:577.80K

Turnover:29.46M

Market Cap:3.39B

PE:8.53

High:51.18

Open:50.79

Low:50.28

Close:50.71

Loading ...

Overview Company News Filings

Travel + Leisure Co. Successfully Executes $875 Million Secured Term Loan B Facility Repricing and Refinancing Transaction

THOMSON REUTERS

Travel + Leisure Co. Successfully Executes $875 million Secured Term Loan B Facility Repricing and Refinancing Transaction

Travel + Leisure Is Maintained at Neutral by Goldman Sachs

Returns On Capital At Travel + Leisure (NYSE:TNL) Have Stalled

Simply Wall St.

Blue Ocean Acquisition Corp Merger with TNL Mediagene

Press Release: TNL Mediagene Completes Merger, Lists on NASDAQ

Travel + Leisure Co. Optimizes Vacation Ownership Cx With Nice Cxone Mpower

THOMSON REUTERS

Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025

THOMSON REUTERS

Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025

Travel + Leisure (NYSE:TNL) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Travel + Leisure Is Maintained at Buy by Truist Securities

Travel + Leisure price target raised to $61 from $60 at Truist

Travel + Leisure Co. to Present at the Barclays Eat, Sleep, Play, Shop Conference and the Morgan Stanley Global Consumer & Retail Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":51.11,"timestamp":1747425600000,"preClose":50.71,"halted":0,"volume":577804,"hourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"19:43 EDT","volume":24566,"amount":1255565.64,"timestamp":1747439027190},"delay":0,"floatShares":64686954,"shares":66392478,"eps":5.99253,"marketStatus":"Market Closed","change":0.4,"latestTime":"05-16 16:00:00 EDT","open":50.79,"high":51.18,"low":50.28,"amount":29458944.033279996,"amplitude":0.017748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.99253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":50.71,"dividendRate":0.040305,"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.71,"latestTime":"08:02 EDT","volume":1,"amount":50.71,"timestamp":1747396932860},"postHourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"19:43 EDT","volume":24566,"amount":1255565.64,"timestamp":1747439027190},"volumeRatio":0.9621237579732267,"impliedVol":0.3106,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":64686954,"roa":"6.87%","roe":"-14.94%","lyrEps":5.863052,"volumeRatio":0.9621237579732267,"shares":66392478,"dividePrice":2.06,"high":51.18,"amplitude":0.017748,"preClose":50.71,"low":50.28,"week52Low":37.77,"pbRate":"-3.76","psRate":"0.87","week52High":58.95,"institutionHeld":0.641,"latestPrice":51.11,"eps":5.99253,"divideRate":0.040305,"volume":577804,"delay":0,"ttmEps":5.99253,"open":50.79,"prevYearClose":50.45,"prevWeekClose":47.73,"prevMonthClose":43.93,"prevQuarterClose":46.29,"fiveDayClose":47.73,"twentyDayClose":41.42,"sixtyDayClose":57.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490299650","title":"Travel + Leisure Co. Successfully Executes $875 Million Secured Term Loan B Facility Repricing and Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2490299650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490299650?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:18","pubTimestamp":1733865480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA4JXNXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2490442027","title":"Travel + Leisure Co. Successfully Executes $875 million Secured Term Loan B Facility Repricing and Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2490442027","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490442027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:18","pubTimestamp":1733865480,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., December 10, 2024----Travel + Leisure Co.  announced today the closing of the Sixth Amendment to its Credit Agreement, which established an $875 million incremental term loan . The 2024 Term Loan B Facility matures on December 14, 2029, and priced at SOFR plus 250 basis points at par. This facility replaces and reprices the $593 million of outstanding borrowings under the 2023 incremental term loan B facility and refinances the $282 million of outstanding borrowings under the Company’s 2018 term loan B facility due May 31, 2025.\"We are very pleased with the transaction results. The continued strength of Travel + Leisure Co.’s business allowed us to capitalize on favorable market conditions and successfully refinance and reprice our term loan B facilities. Solid investor demand enabled us to extend the maturity date for our $282 million term loan due May 2025 and achieve annual interest savings of nearly $5 million with no original issue discount for the overall transacti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zV78hwv1ICOiBxQBNBQWow--~B/aD01MTI7dz0yMTk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c730957ec9a184c506db1916585b8e35","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zV78hwv1ICOiBxQBNBQWow--~B/aD01MTI7dz0yMTk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c730957ec9a184c506db1916585b8e35"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-successfully-executes-211800284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2490050099","title":"Travel + Leisure Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490050099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490050099?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:43","pubTimestamp":1733830980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 06:43 ET (11:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"gpt_icon":0},{"id":"2489622347","title":"Returns On Capital At Travel + Leisure (NYSE:TNL) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2489622347","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489622347?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:01","pubTimestamp":1733580064,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Travel + Leisure , it didn't seem to tick all of these boxes.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Travel + Leisure:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Travel + Leisure has an ROCE of 14%. On its own, that's a standard return, however it's much better than the 8.5% generated by the Hospitality industry.In the above chart we have measured Travel + Leisure's prior ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-travel-leisure-nyse-140104434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4142","TNL","EBIT"],"gpt_icon":0},{"id":"2489416251","title":"Blue Ocean Acquisition Corp Merger with TNL Mediagene","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416251?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:39","pubTimestamp":1733434741,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Blue Ocean Acquisition Corp. Class A ( ($BOCN) ). TNL Mediagene, a prominent digital-media company based in Asi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-ocean-acquisition-corp-merger-with-tnl-mediagene?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-ocean-acquisition-corp-merger-with-tnl-mediagene?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2489498537","title":"Press Release: TNL Mediagene Completes Merger, Lists on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498537?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:35","pubTimestamp":1733420100,"startTime":"0","endTime":"0","summary":"Tokyo and Taipei-based Media Group Brings in New Board and Investors,TOKYO and TAIPEI, Dec. 5, 2024 /PRNewswire/ -- TNL Mediagene, Asia's next-generation digital-media and data group, today announced the completion of its previously announced merger with Blue Ocean Acquisition Corp , and will become one of the first Asian media companies trading on NASDAQ under the ticker symbol TNMG commencing  on December 6, 2024 Eastern Time.\"We are excited to become one of Asia's first digital-media groups to list on the U.S. market,\" TNL Mediagene Chief Executive and Co-Founder Joey Chung said. \"This is an important day in our ambitions to become the go-to digital-media and technology company for consumers, advertisers and data partners in Asia's fast-growing markets.\". TNL Mediagene's new board of directors reflects that ambition. Board members will include Lauren Zalaznick, a former executive vice president of NBC Universal; Marcus Brauchli, managing director of North Base Media and former top e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PSQ","IE00BKPKM429.USD","MNQmain","BK4142","LU2210150020.SGD","LU2210149790.SGD","NDAQ","BK4112","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","QID","SQQQ","NQmain","TNL","IE00B3QW5Z07.USD","QLD","BK4585","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2489455218","title":"Travel + Leisure Co. Optimizes Vacation Ownership Cx With Nice Cxone Mpower","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455218?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA2GJGDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2489115449","title":"Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115449?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:01","pubTimestamp":1733328060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA91121K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2489111641","title":"Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111641","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111641?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:00","pubTimestamp":1733328000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., December 04, 2024----Travel + Leisure Co. , a leading vacation ownership and membership travel company employing 19,000 associates globally, announced it was named among America’s Most Responsible Companies in 2025 by Newsweek. This is the third time the company received this distinction following the introduction of the America’s Most Responsible Companies list in 2020.The Newsweek America’s Most Responsible Companies ranking focuses on a holistic view of corporate responsibility that considers the three pillars of ESG: Environment, Social, and Corporate Governance. Being named to this list for a third time  reinforces the reputation of Travel + Leisure Co. as a company that strives to be an excellent corporate citizen by supporting the communities in which it operates.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t9CjgCWiNzWnJDQ82PiC3A--~B/aD01MTI7dz0yMTk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f4f094e7491af0c3be01bb884b282e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t9CjgCWiNzWnJDQ82PiC3A--~B/aD01MTI7dz0yMTk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f4f094e7491af0c3be01bb884b282e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newsweek-recognizes-travel-leisure-co-160000288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2486582343","title":"Travel + Leisure (NYSE:TNL) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486582343","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486582343?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:36","pubTimestamp":1732728996,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-tnl/travel-leisure/news/travel-leisure-nysetnl-hasnt-managed-to-accelerate-its-retur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","AAQC","NYSE","TNL","BK4142"],"gpt_icon":0},{"id":"2486003573","title":"Travel + Leisure Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003573?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:48","pubTimestamp":1732628880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:48 ET (13:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"gpt_icon":0},{"id":"2486714900","title":"Travel + Leisure price target raised to $61 from $60 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714900?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:12","pubTimestamp":1732623143,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Travel + Leisure (TNL) to $61 from $60 and keeps a Buy rating on the shares. Unlike Q2, Q3 was a relativel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travel-leisure-price-target-raised-to-61-from-60-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travel-leisure-price-target-raised-to-61-from-60-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2485842698","title":"Travel + Leisure Co. to Present at the Barclays Eat, Sleep, Play, Shop Conference and the Morgan Stanley Global Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485842698","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485842698?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224600,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., November 21, 2024----Travel + Leisure Co.  announced today that Mike Hug, Chief Financial Officer, will participate in a fireside chat session at the Barclays Eat, Sleep, Play, Shop Conference on Tuesday, December 3, 2024 at 12:45 p.m. EST.In addition, Michael D. Brown, President and Chief Executive Officer, and Mike Hug, will participate in a fireside chat session at the Morgan Stanley Global Consumer & Retail Conference on Wednesday, December 4, 2024 at 3:00 p.m. EST.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LZZhmTVaqcHdepcvN9mCJQ--~B/aD01MTI7dz0yMTk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f1d5c1561f0a48f3346df8781af0ed98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LZZhmTVaqcHdepcvN9mCJQ--~B/aD01MTI7dz0yMTk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f1d5c1561f0a48f3346df8781af0ed98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-present-barclays-213000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4142","LU0267386448.USD","BK4581","BK4585","IE00BKVL7J92.USD","LU1162221912.USD","LU2028103732.USD","LU1074936037.SGD","LU1989772923.USD","BK4534","BK4504","BK4588","LU0158827781.USD","LU1668664300.SGD","LU2271345857.HKD","GACQ","IE00BZ1G4Q59.USD","LU2089283258.USD","LU0006306889.USD","BK4516","BK4127","LU0158827948.USD","LU0225283273.USD","LU2357305700.SGD","LU2089284900.SGD","LU2023251221.USD","LU2111349929.HKD","LU0106261372.USD","LU1363072403.SGD","LU1720051017.SGD","TNL","LU1989772840.SGD","LU1548497426.USD","LU0098860793.USD","LU0320765646.SGD","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TNL","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-03-17","symbol":"TNL","amount":0.56,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-13","symbol":"TNL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"TNL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.42,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-14","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2025-05-15","current":8.113224,"percent":0.420084,"low":-61.948752,"twenty":6.988682,"median":8.315126,"eighty":14.754233,"high":614.796358,"avg":30.478721,"sd":119.841712,"marketCap":3391327776},"quantilePoints":[{"date":"2020-05-22","current":8.257787,"twenty":4.090739,"median":6.026464,"eighty":10.313332,"marketCap":2419531527},{"date":"2020-05-29","current":9.239888,"twenty":4.094697,"median":6.03613,"eighty":10.29886,"marketCap":2707287212},{"date":"2020-06-05","current":10.750813,"twenty":4.10568,"median":6.042112,"eighty":10.31695,"marketCap":3149988266},{"date":"2020-06-12","current":9.390981,"twenty":4.117999,"median":6.053189,"eighty":10.341069,"marketCap":2751557317},{"date":"2020-06-19","current":8.766271,"twenty":4.122555,"median":6.073911,"eighty":10.31695,"marketCap":2568517459},{"date":"2020-06-26","current":7.673756,"twenty":4.122654,"median":6.080861,"eighty":10.29886,"marketCap":2248410543},{"date":"2020-07-02","current":8.458275,"twenty":4.13224,"median":6.102003,"eighty":10.289213,"marketCap":2478274551},{"date":"2020-07-10","current":8.376917,"twenty":4.139429,"median":6.12397,"eighty":10.277153,"marketCap":2454436802},{"date":"2020-07-17","current":8.926081,"twenty":4.143023,"median":6.15602,"eighty":10.269731,"marketCap":2615341608},{"date":"2020-07-24","current":8.493142,"twenty":4.148415,"median":6.215186,"eighty":10.254193,"marketCap":2488490730},{"date":"2020-07-31","current":454.266197,"twenty":4.152808,"median":6.271528,"eighty":10.269731,"marketCap":2271330987},{"date":"2020-08-07","current":482.956694,"twenty":4.156003,"median":6.329864,"eighty":10.321774,"marketCap":2414783471},{"date":"2020-08-14","current":512.159521,"twenty":4.157456,"median":6.398183,"eighty":10.392523,"marketCap":2560797606},{"date":"2020-08-21","current":464.854357,"twenty":4.158413,"median":6.418526,"eighty":10.42026,"marketCap":2324271785},{"date":"2020-08-28","current":533.677394,"twenty":4.160995,"median":6.566451,"eighty":10.480558,"marketCap":2668386968},{"date":"2020-09-04","current":536.922152,"twenty":4.162393,"median":6.697466,"eighty":10.611605,"marketCap":2684610761},{"date":"2020-09-11","current":538.11759,"twenty":4.165588,"median":6.870544,"eighty":10.963505,"marketCap":2690587948},{"date":"2020-09-18","current":551.267401,"twenty":4.17058,"median":6.951941,"eighty":12.880911,"marketCap":2756337003},{"date":"2020-09-25","current":527.358653,"twenty":4.174973,"median":7.066845,"eighty":13.083454,"marketCap":2636793267},{"date":"2020-10-02","current":542.045455,"twenty":4.179567,"median":7.296025,"eighty":13.188818,"marketCap":2710227276},{"date":"2020-10-09","current":548.022642,"twenty":4.191748,"median":7.673756,"eighty":13.278255,"marketCap":2740113210},{"date":"2020-10-16","current":557.073811,"twenty":4.203929,"median":7.851133,"eighty":13.357567,"marketCap":2785369053},{"date":"2020-10-23","current":614.796358,"twenty":4.215312,"median":7.956477,"eighty":13.422117,"marketCap":3073981788},{"date":"2020-10-30","current":-31.130716,"twenty":4.191748,"median":7.934613,"eighty":13.434981,"marketCap":2801764410},{"date":"2020-11-06","current":-35.156815,"twenty":4.165588,"median":7.809393,"eighty":13.422117,"marketCap":3164113347},{"date":"2020-11-13","current":-39.679021,"twenty":4.157242,"median":7.667039,"eighty":13.401201,"marketCap":3571111916},{"date":"2020-11-20","current":-40.032021,"twenty":4.142424,"median":7.208856,"eighty":13.388658,"marketCap":3602881846},{"date":"2020-11-27","current":-42.817852,"twenty":4.122595,"median":7.066845,"eighty":13.376644,"marketCap":3853606703},{"date":"2020-12-04","current":-43.600175,"twenty":4.091728,"median":6.951941,"eighty":13.358387,"marketCap":3924015738},{"date":"2020-12-11","current":-41.663449,"twenty":4.061713,"median":6.870544,"eighty":13.350783,"marketCap":3749710444},{"date":"2020-12-18","current":-40.862046,"twenty":4.046566,"median":6.680689,"eighty":13.327629,"marketCap":3677584115},{"date":"2020-12-24","current":-41.033775,"twenty":4.041188,"median":6.566451,"eighty":13.30009,"marketCap":3693039757},{"date":"2020-12-31","current":-42.798771,"twenty":4.02505,"median":6.473999,"eighty":13.282555,"marketCap":3851889410},{"date":"2021-01-08","current":-45.040793,"twenty":4.015937,"median":6.415612,"eighty":13.275388,"marketCap":4053671401},{"date":"2021-01-15","current":-45.241144,"twenty":4.009558,"median":6.33127,"eighty":13.274217,"marketCap":4071702983},{"date":"2021-01-22","current":-46.128413,"twenty":3.991751,"median":6.300344,"eighty":13.226475,"marketCap":4151557132},{"date":"2021-01-29","current":-42.207259,"twenty":3.957372,"median":6.238494,"eighty":13.201434,"marketCap":3798653310},{"date":"2021-02-05","current":-48.370435,"twenty":3.924241,"median":6.182885,"eighty":13.185705,"marketCap":4353339123},{"date":"2021-02-12","current":-49.305406,"twenty":3.907679,"median":6.13593,"eighty":13.157599,"marketCap":4437486507},{"date":"2021-02-19","current":-52.711371,"twenty":3.880785,"median":6.118991,"eighty":13.134501,"marketCap":4744023404},{"date":"2021-02-26","current":-20.364029,"twenty":3.845695,"median":6.087633,"eighty":13.109904,"marketCap":5192827492},{"date":"2021-03-05","current":-20.431426,"twenty":3.822117,"median":6.073911,"eighty":13.083454,"marketCap":5210013748},{"date":"2021-03-12","current":-20.893097,"twenty":3.799259,"median":6.06462,"eighty":13.051412,"marketCap":5327739608},{"date":"2021-03-19","current":-21.698492,"twenty":3.786666,"median":6.044718,"eighty":13.014677,"marketCap":5533115376},{"date":"2021-03-26","current":-21.152575,"twenty":3.771614,"median":6.040673,"eighty":12.937501,"marketCap":5393906696},{"date":"2021-04-01","current":-21.123287,"twenty":3.75,"median":6.030255,"eighty":12.886056,"marketCap":5386438187},{"date":"2021-04-09","current":-21.664043,"twenty":3.740529,"median":6.024007,"eighty":12.861264,"marketCap":5524331005},{"date":"2021-04-16","current":-21.57617,"twenty":3.719786,"median":6.01773,"eighty":12.823843,"marketCap":5501923422},{"date":"2021-04-23","current":-21.748536,"twenty":3.679434,"median":5.994431,"eighty":12.186273,"marketCap":5545876757},{"date":"2021-04-30","current":-60.449916,"twenty":3.641255,"median":5.981981,"eighty":11.069851,"marketCap":5561392281},{"date":"2021-05-07","current":-61.480366,"twenty":3.617155,"median":5.970727,"eighty":10.732217,"marketCap":5656193637},{"date":"2021-05-14","current":-61.948752,"twenty":3.583136,"median":5.958494,"eighty":10.669165,"marketCap":5699285162},{"date":"2021-05-21","current":-60.225091,"twenty":3.54386,"median":5.94178,"eighty":10.614017,"marketCap":5540708348},{"date":"2021-05-28","current":-61.030715,"twenty":3.438505,"median":5.929045,"eighty":10.599154,"marketCap":5614825772},{"date":"2021-06-04","current":-60.18762,"twenty":3.406343,"median":5.906616,"eighty":10.564192,"marketCap":5537261026},{"date":"2021-06-11","current":-59.89722,"twenty":3.357458,"median":5.88575,"eighty":10.490205,"marketCap":5510544280},{"date":"2021-06-18","current":-54.332793,"twenty":3.310802,"median":5.882361,"eighty":10.482969,"marketCap":4998616958},{"date":"2021-06-25","current":-56.496737,"twenty":3.260976,"median":5.875313,"eighty":10.470508,"marketCap":5197699805},{"date":"2021-07-02","current":-56.40306,"twenty":3.127653,"median":5.87092,"eighty":10.432721,"marketCap":5189081500},{"date":"2021-07-09","current":-55.007269,"twenty":3.053001,"median":5.859694,"eighty":10.429505,"marketCap":5060668754},{"date":"2021-07-16","current":-51.250812,"twenty":-19.582223,"median":5.856143,"eighty":10.423476,"marketCap":4715074720},{"date":"2021-07-23","current":-52.871428,"twenty":-19.88888,"median":5.840207,"eighty":10.419456,"marketCap":4864171398},{"date":"2021-07-30","current":31.280678,"twenty":-20.050633,"median":5.845356,"eighty":10.429505,"marketCap":4473136941},{"date":"2021-08-06","current":30.700959,"twenty":-19.88888,"median":5.856266,"eighty":10.491813,"marketCap":4390237105},{"date":"2021-08-13","current":32.114024,"twenty":-19.88214,"median":5.860318,"eighty":10.704323,"marketCap":4592305454},{"date":"2021-08-20","current":30.115201,"twenty":-19.87877,"median":5.87227,"eighty":12.847231,"marketCap":4306473730},{"date":"2021-08-27","current":33.617671,"twenty":-19.865291,"median":5.875823,"eighty":13.037846,"marketCap":4807326901},{"date":"2021-09-03","current":32.542775,"twenty":-19.582223,"median":5.884315,"eighty":13.151351,"marketCap":4653616790},{"date":"2021-09-10","current":33.225152,"twenty":-19.544481,"median":5.887802,"eighty":13.226475,"marketCap":4751196804},{"date":"2021-09-17","current":34.022266,"twenty":-1.591343,"median":5.919135,"eighty":13.312192,"marketCap":4865184078},{"date":"2021-09-24","current":35.616494,"twenty":2.949684,"median":5.937475,"eighty":13.38819,"marketCap":5093158625},{"date":"2021-10-01","current":34.529521,"twenty":3.035093,"median":5.954542,"eighty":13.451876,"marketCap":4937721434},{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278},{"date":"2025-04-25","current":6.947385,"twenty":6.919256,"median":8.315126,"eighty":14.754233,"marketCap":2904006987},{"date":"2025-05-02","current":7.137986,"twenty":6.947385,"median":8.315126,"eighty":14.754233,"marketCap":2983677961},{"date":"2025-05-09","current":7.625605,"twenty":6.974984,"median":8.315126,"eighty":14.754233,"marketCap":3187502868},{"date":"2025-05-15","current":8.113224,"twenty":6.988682,"median":8.315126,"eighty":14.754233,"marketCap":3391327776}],"updateTime":1747450491766}}}