US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toll Brothers

125.87

-1.3000-1.02%

Post-market: 125.870.00000.00%19:58 EDT

Volume:1.37M

Turnover:173.44M

Market Cap:12.36B

PE:9.32

High:128.51

Open:127.82

Low:125.76

Close:127.17

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell

Toll Brothers Announces Opening of Raven Crest Community in Summerlin’s Kestrel Commons Village in Las Vegas, Nevada

Homebuilder ETF on track to hit 5-month high despite bleak outlook for housing. Here's why.

Toll Brothers Up Nearly 9%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk

DR Horton Stock Soars on Earnings. Why That's Good News for This Home Builder ETF. -- Barrons.com

Incyte, Levi Strauss, Toll Brothers, Paychex, Aehr Test: Insider Selling Frenzy

Toll Brothers Opens Two New Collections at Overlook at Lenox Park in Brookhaven, Georgia

Director’s Bold Move: Significant Sale of Toll Brothers Stock

Director Stephen F. East Reports Disposal of Common Shares of Toll Brothers Inc

Toll Brothers Announces New Phase of Luxury Home Sites in Point Hope Community in Charleston, South Carolina

LEN, TOL, DHI: U.S. Homebuilders Cut Prices at Fastest Pace in Three Years as Economy Slows

New Toll Brothers 55+ Active-Adult Community is Coming Soon to Missouri City, Texas

Toll Brothers Announces New Luxury Home Community Coming Soon to The Pinehills in Plymouth, Massachusetts

Toll Brothers Announces New Luxury Home Community Coming Soon to San Tan Valley, Arizona

Insider Moves: Key Executives Sell Toll Brothers Stock

Toll Brothers (TOL) Gets a Hold from Goldman Sachs

Director Christine Garvey Reports Disposal of Toll Brothers Inc. Common Shares

Toll Brothers (TOL) Receives a Rating Update from a Top Analyst

Toll Brothers Announces Model Grand Opening at Nola at Escena Community in Palm Springs, California

Toll Brothers at Elk Ridge Community Opens in Southern Utah County

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"Toll Brothers","latestPrice":125.87,"timestamp":1754510400000,"preClose":127.17,"halted":0,"volume":1369514,"hourTrading":{"tag":"盘后","latestPrice":125.87,"preClose":125.87,"latestTime":"19:58 EDT","volume":55965,"amount":7044273.664,"timestamp":1754524736191},"delay":0,"floatShares":97446115,"shares":98181000,"eps":13.49957,"marketStatus":"Not Yet Opened","change":-1.3,"latestTime":"08-06 16:00:00 EDT","open":127.82,"high":128.506,"low":125.76,"amount":173440279.07638,"amplitude":0.021593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.49957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.17,"dividendRate":0.007627,"preHourTrading":{"tag":"盘前","latestPrice":127.53,"preClose":127.17,"latestTime":"09:10 EDT","volume":189,"amount":24169.01004,"timestamp":1754485832583},"postHourTrading":{"tag":"盘后","latestPrice":125.87,"preClose":125.87,"latestTime":"19:58 EDT","volume":55965,"amount":7044273.664,"timestamp":1754524736191},"volumeRatio":1.036384,"impliedVol":0.3843,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":97446115,"roa":"8.37%","roe":"18.05%","lyrEps":15.15822,"volumeRatio":1.036384,"shares":98181000,"dividePrice":0.96,"high":128.506,"amplitude":0.021593,"preClose":127.17,"low":125.76,"week52Low":86.67,"pbRate":"1.55","psRate":"1.16","week52High":169.52,"institutionHeld":0.7015,"latestPrice":125.87,"eps":13.49957,"divideRate":0.007627,"volume":1369514,"delay":0,"ttmEps":13.49957,"open":127.82,"prevYearClose":125.95,"prevWeekClose":121.91,"prevMonthClose":118.36,"prevQuarterClose":114.13,"fiveDayClose":119.45,"twentyDayClose":121.39,"sixtyDayClose":103.5,"earningDate":1755532800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553297387","title":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297387?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256980,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, HoneywellJuly 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI","BOOT","TMHC","SHW","BOKF","CATY","HSY","GPC","ISRG","SFST","EFX","IQV","HON","FLNC","COF","PHM","IE00BN0W2W23.USD","PINS","AVY","CSGP","HLNE","TOL","NOC","PFSI","RL","TPR","EWBC","THFF","CALX","CCK","ACI","RSG","TXN","WTFC","REPL","BMI","ENPH","DHI","KO","IVZ","PGC","WM","RTX","GM","OZK","IE00BN0W2T93.GBP","BK4187"],"gpt_icon":1},{"id":"2553268798","title":"Toll Brothers Announces Opening of Raven Crest Community in Summerlin’s Kestrel Commons Village in Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268798","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268798?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:10","pubTimestamp":1753211400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, July  22, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening ofRaven Crest, a new community of luxury t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119777/1924/en/Toll-Brothers-Announces-Opening-of-Raven-Crest-Community-in-Summerlin-s-Kestrel-Commons-Village-in-Las-Vegas-Nevada.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","BK4588","BK4019","LU0054578231.USD","BK4585","BK4206","KG","BK4088","RAVN"],"gpt_icon":0},{"id":"2553626843","title":"Homebuilder ETF on track to hit 5-month high despite bleak outlook for housing. Here's why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553626843?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:01","pubTimestamp":1753210860,"startTime":"0","endTime":"0","summary":"Wall Street was surprised by the builders' earnings results, one expert says. Homebuilder stocks rallied on Tuesday afternoon as earnings season kicked into high gear, despite a weak home-buying environment.On the back of major American home builders D.R. Horton and PulteGroup reporting earnings, the iShares U.S. Home Construction ETF ITB rose 6.75% at today's intraday high.ITB was on track to close at the highest level in five months. The ETF was also on pace for the largest jump since November 2022.The jump is surprising given the weakness in the housing sector. Even though \"the new home market has slowed a lot, with price declines in major markets like Texas and Florida, ... many of the biggest builders in the country continue to surprise Wall Street to the upside with how well they are running their businesses in this environment,\" John Burns, CEO of John Burns Research and Consulting, told MarketWatch. The company works with homebuilders.\"Homebuilders have done yeoman's work to bu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU2506952097.USD","BK4550","BK4596","BK4588","PHM","BK4559","LU0208291251.USD","BK4504","LU0070302665.USD","LU0823417653.USD","LU1496350502.SGD","LU2506951875.HKD","LU2506951958.HKD","BK4585","LU0868494708.USD","CFA.SI","LU0314104364.USD","NVR","LU0823417737.USD","LU1699723380.USD","LU0950375773.USD","LU2506952170.USD","LEN","TOL","BK4088","DHI","ITB","LU0320765489.SGD","BK4533","FDN","LU0868494617.USD","LU0211331839.USD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"2553918268","title":"Toll Brothers Up Nearly 9%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553918268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553918268?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:55","pubTimestamp":1753210500,"startTime":"0","endTime":"0","summary":"Toll Brothers, Inc.  is currently at $126.86, up $10.21 or 8.75%. --Would be highest close since Feb. 6, 2025, when it closed at $132.97. --On pace for largest percent increase since Dec. 14, 2023, when it rose 9.04%. --Down 24.4% from its all-time closing high of $167.80 on Nov. 25, 2024. --Down 6.18% from 52 weeks ago , when it closed at $135.22. --Up 40.18% from its 52-week closing low of $90.50 on April 8, 2025. --Traded as high as $127.08; highest intraday level since Feb. 7, 2025, when it hit $132.04. --Up 8.94% at today's intraday high; largest intraday percent increase since Dec. 14, 2023, when it rose as much as 9.28%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOL","BK4588","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2553683132","title":"DR Horton Stock Soars on Earnings. Why That's Good News for This Home Builder ETF. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553683132","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553683132?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:34","pubTimestamp":1753209240,"startTime":"0","endTime":"0","summary":"D.R. Horton's earnings -- and big stock move -- show there may be life in home builders yet. Investors, investors, however, should tread carefully when comparing the two leading home-building exchange-traded funds.The SPDR S&P Homebuilders ETF , with $2.5 billion in assets under management, is the larger of the two, but it favors building materials companies like TopBuild and retailers like Williams Sonoma; a true builder doesn't appear until the eighth-largest holding, Toll Brothers.The iShares U.S. Home Construction ETF , with $1.5 billion in assets, offers purer exposure to the sector, with nearly 50% of its weight in the top-five home builders, including D.R. Horton, Lennar, and Pulte. It's a better representation of where home builders are today.The chart of the iShares U.S. Home Construction, which recently traded at $101.62, shows price action grappling with the key $100 number.A strong move from top holding D.R. Horton could help distance itself from that level. The home builde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","LEN","DHI","CFA.SI","PHM","TOL","HBCP"],"gpt_icon":0},{"id":"2552414940","title":"Incyte, Levi Strauss, Toll Brothers, Paychex, Aehr Test: Insider Selling Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414940","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414940?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:02","pubTimestamp":1752930163,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($INCY)), (($LEVI)), (($TOL)), (($PAYX)) and (($AEHR)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/incyte-levi-strauss-toll-brothers-paychex-aehr-test-insider-selling-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/incyte-levi-strauss-toll-brothers-paychex-aehr-test-insider-selling-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","LU0738911758.USD","IE00BDGV0183.EUR","BK4585","BK4147","AEHR","BK4532","IE00BVYPNW00.USD","LU0054578231.USD","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4139","LU0949170772.SGD","INCY","PAYX","BK4563","BK4588","IE00B3PB1722.GBP","TOL","BK4550","SG9999001440.SGD","IE00B42XCP33.USD","BK4106","BK4130","IE00BGHQF631.EUR","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2552492346","title":"Toll Brothers Opens Two New Collections at Overlook at Lenox Park in Brookhaven, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492346","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492346?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:58","pubTimestamp":1752861480,"startTime":"0","endTime":"0","summary":"Toll Brothers at Overlook at Lenox Park offers stunning, luxury townhomes in a desirable location near Buckhead, Georgia BROOKHAVEN, Ga., July  18, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3118142/1924/en/Toll-Brothers-Opens-Two-New-Collections-at-Overlook-at-Lenox-Park-in-Brookhaven-Georgia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4585","BK4588","BK4088"],"gpt_icon":0},{"id":"2552555924","title":"Director’s Bold Move: Significant Sale of Toll Brothers Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2552555924","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552555924?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:04","pubTimestamp":1752804280,"startTime":"0","endTime":"0","summary":"New insider activity at Toll Brothers ( ($TOL) ) has taken place on July 17, 2025. Director Stephen F. East has sold 2,500 shares of Toll Brothers ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-significant-sale-of-toll-brothers-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-significant-sale-of-toll-brothers-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","BK4585","BK4588","LU0054578231.USD","TOL"],"gpt_icon":0},{"id":"2552431406","title":"Director Stephen F. East Reports Disposal of Common Shares of Toll Brothers Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431406","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431406?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:24","pubTimestamp":1752783848,"startTime":"0","endTime":"0","summary":"Stephen F. East, a Director of Toll Brothers Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toll Brothers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2xhb3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOL","BK4588","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"2552439862","title":"Toll Brothers Announces New Phase of Luxury Home Sites in Point Hope Community in Charleston, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439862","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439862?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:25","pubTimestamp":1752773100,"startTime":"0","endTime":"0","summary":"New community offers coastal contemporary home designs and extensive amenitiesCHARLESTON, S.C., July  17, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117528/1924/en/Toll-Brothers-Announces-New-Phase-of-Luxury-Home-Sites-in-Point-Hope-Community-in-Charleston-South-Carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4211","BK4588","HBCP","HOPE","BK4088","CARO","BK4195","BK4585"],"gpt_icon":0},{"id":"2552480075","title":"LEN, TOL, DHI: U.S. Homebuilders Cut Prices at Fastest Pace in Three Years as Economy Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480075","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480075?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:34","pubTimestamp":1752766458,"startTime":"0","endTime":"0","summary":"Homebuilders are scrambling to attract buyers in a tough market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/len-tol-dhi-u-s-homebuilders-cut-prices-at-fastest-pace-in-three-years-as-economy-slows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/len-tol-dhi-u-s-homebuilders-cut-prices-at-fastest-pace-in-three-years-as-economy-slows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","DHI","BK4088","LU0070302665.USD","TOL","BK4588","BK4504","LU0314104364.USD","BK4585","LU0208291251.USD","BK4596","LU0211331839.USD","BK4559","LU0054578231.USD","LU0320765489.SGD","LEN","LU1496350502.SGD"],"gpt_icon":0},{"id":"2552217866","title":"New Toll Brothers 55+ Active-Adult Community is Coming Soon to Missouri City, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217866?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:03","pubTimestamp":1752696180,"startTime":"0","endTime":"0","summary":"MISSOURI CITY, Texas, July  16, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest Houston-area community, Regency at Si","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116816/1924/en/New-Toll-Brothers-55-Active-Adult-Community-is-Coming-Soon-to-Missouri-City-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4211","BK4585","BK4588","CHCO","BK4088"],"gpt_icon":0},{"id":"2552204541","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to The Pinehills in Plymouth, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2552204541","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552204541?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:02","pubTimestamp":1752692520,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mass., July  16, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest community, Toll Brothers at The Pinehills —","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116782/1924/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Coming-Soon-to-The-Pinehills-in-Plymouth-Massachusetts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","TOL","BK4588","LU0054578231.USD","HBCP","BK4211","BK4585","BK4195"],"gpt_icon":0},{"id":"2552120157","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to San Tan Valley, Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120157","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120157?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:51","pubTimestamp":1752691860,"startTime":"0","endTime":"0","summary":"SAN TAN VALLEY, Ariz., July  16, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest community, Toll Brothers at Ladera T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116778/1924/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Coming-Soon-to-San-Tan-Valley-Arizona.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","TOL","BK4211","LU0054578231.USD","BK4585","BK4588","BK4088","BK4195"],"gpt_icon":0},{"id":"2551116382","title":"Insider Moves: Key Executives Sell Toll Brothers Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116382","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116382?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:01","pubTimestamp":1752631303,"startTime":"0","endTime":"0","summary":"New insider activity at Toll Brothers ( ($TOL) ) has taken place on July 15, 2025. Recent transactions in Toll Brothers stock saw Director Christin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-key-executives-sell-toll-brothers-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-key-executives-sell-toll-brothers-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOL","LU0054578231.USD","BK4585","BK4088","BK4588"],"gpt_icon":0},{"id":"2551192142","title":"Toll Brothers (TOL) Gets a Hold from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192142?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611790,"startTime":"0","endTime":"0","summary":"In a report released today, Susan Maklari from Goldman Sachs maintained a Hold rating on Toll Brothers, with a price target of $130.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-hold-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-hold-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134879.HKD","LU2237443465.HKD","TOL","IE00B19Z3B42.SGD","IE0004086264.USD","BK4516","BK4504","BK4533","LU2471134952.CNY","LU2237443382.USD","LU0054578231.USD","IE00BSNM7G36.USD","IE0002270589.USD","LU0251131958.USD","LU1868837136.USD","LU2237438978.USD","LU0048573561.USD","LU2237443895.HKD","IE0034235188.USD","LU0251142724.SGD","BK4585","LU0061475181.USD","BK4127","BK4588","LU2237443549.SGD","LU2237443978.SGD","LU2471134523.USD","IE00B19Z3581.USD","LU1868836914.USD","IE0004091025.USD","LU2237443622.USD","LU1868837300.USD","LU1668664300.SGD","LU1894683348.USD","LU0742534661.SGD","LU2750360641.GBP","BK4550","LU0096364046.USD","BK4088","LU1894683264.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU1868836591.USD","BK4552","LU2750360997.AUD","LU0106831901.USD","LU1868836757.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2551096194","title":"Director Christine Garvey Reports Disposal of Toll Brothers Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551096194","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551096194?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:10","pubTimestamp":1752610208,"startTime":"0","endTime":"0","summary":"Christine Garvey, a Director of Toll Brothers Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toll Brothers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL3TWG8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOL","LU0054578231.USD","BK4588","BK4088"],"gpt_icon":0},{"id":"2551015051","title":"Toll Brothers (TOL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015051?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:47","pubTimestamp":1752569254,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Sell rating on Toll Brothers, with a price target of $92.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOL"],"gpt_icon":0},{"id":"2551133355","title":"Toll Brothers Announces Model Grand Opening at Nola at Escena Community in Palm Springs, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133355","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133355?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:13","pubTimestamp":1752516780,"startTime":"0","endTime":"0","summary":"Grand opening event on Saturday, July 19 showcases this exclusive community with single-family homes and access to a robust selection of amenities in sought-after Palm SpringsPALM SPRINGS, Calif., Jul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3115095/1924/en/Toll-Brothers-Announces-Model-Grand-Opening-at-Nola-at-Escena-Community-in-Palm-Springs-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2551380541","title":"Toll Brothers at Elk Ridge Community Opens in Southern Utah County","url":"https://stock-news.laohu8.com/highlight/detail?id=2551380541","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551380541?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:53","pubTimestamp":1752515580,"startTime":"0","endTime":"0","summary":"ELK RIDGE, Utah, July  14, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, has announced the opening ofToll Brothers at Elk Ridge in southern Uta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3115084/1924/en/Toll-Brothers-at-Elk-Ridge-Community-Opens-in-Southern-Utah-County.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4088","TOL","IE00B29SXL02.USD","LU0795875086.SGD","LU1732800096.USD","BK4585","LU0054578231.USD","LU1621767810.EUR","LU1732799900.SGD","IE00BMG7P819.SGD","LU1718418525.SGD","LU0912757837.SGD","LU1162221912.USD","BK4588","SO","LU2347655156.SGD","LU1621767737.EUR","LU2133065610.SGD","BK4081","IE00BMG7P926.USD","LU0310799852.SGD","IE00BMG7P694.USD","LU0320765646.SGD","LU0211328371.USD","LU2384288077.EUR","LU1621768115.EUR","LU0211327993.USD","BK4211","LU1621768206.USD","ICBK","LU1929549753.HKD","LU0795875169.SGD","IE00B29SXK94.USD","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":3.59,"defaultRemindTime":1755633600000,"name":null,"time":"Post Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-07-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"date":"2025-05-20","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.86,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TOL","fiscalQuarterEnding":"2025/01","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2025-08-05","current":8.8914,"percent":0.604115,"low":4.046934,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"high":17.129851,"avg":8.646872,"sd":3.209492,"marketCap":12271643190},"quantilePoints":[{"date":"2020-08-07","current":10.109242,"twenty":7.465099,"median":11.911454,"eighty":16.56799,"marketCap":4864354880},{"date":"2020-08-14","current":10.375549,"twenty":7.465099,"median":11.857039,"eighty":16.52323,"marketCap":4992496460},{"date":"2020-08-21","current":11.657481,"twenty":7.465099,"median":11.609936,"eighty":16.472514,"marketCap":5609334850},{"date":"2020-08-28","current":12.003465,"twenty":7.465099,"median":11.609936,"eighty":16.453258,"marketCap":5397021840},{"date":"2020-09-04","current":11.579306,"twenty":7.465099,"median":11.599639,"eighty":16.428755,"marketCap":5206310580},{"date":"2020-09-11","current":12.488587,"twenty":7.465099,"median":11.599639,"eighty":16.414305,"marketCap":5615143500},{"date":"2020-09-18","current":12.558748,"twenty":7.465099,"median":11.599639,"eighty":16.39242,"marketCap":5646689250},{"date":"2020-09-25","current":13.439965,"twenty":7.465099,"median":11.599639,"eighty":16.328741,"marketCap":6042903870},{"date":"2020-10-02","current":13.973185,"twenty":7.465099,"median":11.599639,"eighty":16.306887,"marketCap":6282651570},{"date":"2020-10-09","current":13.984411,"twenty":7.465099,"median":11.599639,"eighty":16.238224,"marketCap":6287698890},{"date":"2020-10-16","current":13.591512,"twenty":7.465099,"median":11.599639,"eighty":16.206894,"marketCap":6111042690},{"date":"2020-10-23","current":13.26316,"twenty":7.465099,"median":11.599639,"eighty":16.126466,"marketCap":5963408580},{"date":"2020-10-30","current":11.865561,"twenty":7.465099,"median":11.599639,"eighty":15.97889,"marketCap":5335017240},{"date":"2020-11-06","current":12.735552,"twenty":7.465099,"median":11.599639,"eighty":15.84915,"marketCap":5726184540},{"date":"2020-11-13","current":12.738359,"twenty":7.465099,"median":11.586768,"eighty":15.554856,"marketCap":5727446370},{"date":"2020-11-20","current":13.209838,"twenty":7.465099,"median":11.586768,"eighty":15.392628,"marketCap":5939433810},{"date":"2020-11-27","current":13.347353,"twenty":7.465099,"median":11.586768,"eighty":15.33801,"marketCap":6001263480},{"date":"2020-12-04","current":13.442771,"twenty":7.465099,"median":11.586768,"eighty":15.232731,"marketCap":6044165700},{"date":"2020-12-11","current":12.54134,"twenty":7.465099,"median":11.586768,"eighty":15.178722,"marketCap":5601263370},{"date":"2020-12-18","current":13.066839,"twenty":7.465099,"median":11.586768,"eighty":15.139058,"marketCap":5835963750},{"date":"2020-12-24","current":12.751463,"twenty":7.465099,"median":11.586768,"eighty":15.076618,"marketCap":5695109560},{"date":"2020-12-31","current":12.150507,"twenty":7.465099,"median":11.586768,"eighty":15.041581,"marketCap":5426707860},{"date":"2021-01-08","current":12.010749,"twenty":7.465099,"median":11.586768,"eighty":14.956225,"marketCap":5364288860},{"date":"2021-01-15","current":12.471949,"twenty":7.465099,"median":11.586768,"eighty":14.915449,"marketCap":5570271560},{"date":"2021-01-22","current":14.20494,"twenty":7.465099,"median":11.586768,"eighty":14.906069,"marketCap":6344267160},{"date":"2021-01-29","current":14.052439,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6276156319},{"date":"2021-02-05","current":14.745436,"twenty":7.465099,"median":11.586768,"eighty":14.818084,"marketCap":6585665398},{"date":"2021-02-12","current":15.424683,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6889033423},{"date":"2021-02-19","current":15.108434,"twenty":7.465099,"median":11.586768,"eighty":14.89242,"marketCap":6747789201},{"date":"2021-02-26","current":13.49335,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6561101185},{"date":"2021-03-05","current":13.612068,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6618827085},{"date":"2021-03-12","current":14.053314,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6833382000},{"date":"2021-03-19","current":13.779845,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6700408080},{"date":"2021-03-26","current":14.83321,"twenty":7.465099,"median":11.586768,"eighty":14.837292,"marketCap":7212603920},{"date":"2021-04-01","current":14.937027,"twenty":7.465099,"median":11.586768,"eighty":14.838811,"marketCap":7263084760},{"date":"2021-04-09","current":15.278865,"twenty":7.464766,"median":11.586069,"eighty":14.870727,"marketCap":7429302160},{"date":"2021-04-16","current":15.519417,"twenty":7.464766,"median":11.586069,"eighty":14.907161,"marketCap":7546269960},{"date":"2021-04-23","current":15.392811,"twenty":7.464766,"median":11.586069,"eighty":14.916353,"marketCap":7484707960},{"date":"2021-04-30","current":15.876447,"twenty":7.464766,"median":11.586069,"eighty":14.956562,"marketCap":7719874800},{"date":"2021-05-07","current":17.129851,"twenty":7.464766,"median":11.586069,"eighty":15.015523,"marketCap":8329338600},{"date":"2021-05-14","current":15.944815,"twenty":7.464766,"median":11.586069,"eighty":15.045909,"marketCap":7753118280},{"date":"2021-05-21","current":15.167451,"twenty":7.464766,"median":11.586069,"eighty":15.108434,"marketCap":7375127600},{"date":"2021-05-28","current":14.918217,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":8032609760},{"date":"2021-06-04","current":14.499647,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7807233280},{"date":"2021-06-11","current":13.551029,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7296456640},{"date":"2021-06-18","current":12.936948,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":6965808960},{"date":"2021-06-25","current":13.227949,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7122496480},{"date":"2021-07-02","current":13.344808,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7185418240},{"date":"2021-07-09","current":12.877373,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6933731200},{"date":"2021-07-16","current":12.217465,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6578408320},{"date":"2021-07-23","current":13.074429,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7039834560},{"date":"2021-07-30","current":13.580816,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7312495520},{"date":"2021-08-06","current":13.287524,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7154574240},{"date":"2021-08-13","current":13.990968,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7533338560},{"date":"2021-08-20","current":13.6381,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7343339520},{"date":"2021-08-27","current":12.071334,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7950349440},{"date":"2021-09-03","current":11.790737,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7765544600},{"date":"2021-09-10","current":11.323173,"twenty":7.464766,"median":11.56808,"eighty":15.114276,"marketCap":7457600590},{"date":"2021-09-17","current":11.622562,"twenty":7.464766,"median":11.467797,"eighty":15.114276,"marketCap":7654782130},{"date":"2021-09-24","current":11.077379,"twenty":7.464766,"median":11.39803,"eighty":15.114276,"marketCap":7295716980},{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970},{"date":"2025-04-25","current":6.657945,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10049103220},{"date":"2025-05-02","current":6.665851,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10061035660},{"date":"2025-05-09","current":6.84373,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10329515560},{"date":"2025-05-16","current":7.008433,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10578108060},{"date":"2025-05-23","current":7.419061,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10239565500},{"date":"2025-05-30","current":7.47293,"twenty":5.486736,"median":8.031891,"eighty":12.1187,"marketCap":10313914050},{"date":"2025-06-06","current":7.729023,"twenty":5.486736,"median":8.013561,"eighty":12.1187,"marketCap":10667365650},{"date":"2025-06-13","current":7.864183,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"marketCap":10853909550},{"date":"2025-06-20","current":7.501385,"twenty":5.485502,"median":7.962004,"eighty":12.126558,"marketCap":10353186450},{"date":"2025-06-27","current":8.097512,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11175943230},{"date":"2025-07-03","current":8.379214,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11564739990},{"date":"2025-07-11","current":8.723517,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12039936030},{"date":"2025-07-18","current":8.357162,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11534303880},{"date":"2025-07-25","current":8.722805,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12038954220},{"date":"2025-08-01","current":8.419762,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11620703160},{"date":"2025-08-05","current":8.8914,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12271643190}],"updateTime":1754535292110}}}